Intraday
Number Trades: 105
Total Quantity: 40,888
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 201.45 | +3.16 | 8 | CT |
| 5:23:07 PM | 201.10 | +2.98 | 24 | CT |
| 5:23:02 PM | 201.45 | +3.16 | 12 | CT |
| 5:23:01 PM | 201.60 | +3.24 | 25 | CT |
| 5:20:07 PM | 201.60 | +3.24 | 10 | CT |
| 5:18:17 PM | 201.65 | +3.26 | 25 | CT |
| 5:18:12 PM | 201.60 | +3.24 | 10 | CT |
| 5:04:30 PM | 201.60 | +3.24 | 100 | CT |
| 5:03:13 PM | 201.40 | +3.13 | 305 | CT |
| 5:01:51 PM | 201.75 | +3.31 | 12 | CT |
| 5:01:45 PM | 201.85 | +3.36 | 537 | CT |
| 5:00:04 PM | 202.10 | +3.49 | 150 | CT |
| 4:58:39 PM | 202.10 | +3.49 | 10 | CT |
| 4:52:58 PM | 202.00 | +3.44 | 10 | CT |
| 4:52:01 PM | 202.00 | +3.44 | 26 | CT |
| 4:49:55 PM | 201.80 | +3.34 | 207 | CT |
| 4:45:16 PM | 202.00 | +3.44 | 10 | CT |
| 4:39:52 PM | 201.70 | +3.29 | 142 | CT |
| 4:39:52 PM | 201.70 | +3.29 | 511 | CT |
| 4:39:52 PM | 201.70 | +3.29 | 10 | CT |
.
