Intraday
Number Trades: 83
Total Quantity: 36,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:40 PM | 200.95 | +2.90 | 50 | CT |
| 4:13:13 PM | 201.75 | +3.31 | 25 | CT |
| 3:52:30 PM | 200.70 | +2.78 | 12 | CT |
| 3:38:41 PM | 200.70 | +2.78 | 12 | CT |
| 3:38:09 PM | 201.80 | +3.34 | 12 | CT |
| 3:38:04 PM | 202.00 | +3.44 | 1,204 | CT |
| 3:38:04 PM | 202.00 | +3.44 | 2,896 | CT |
| 3:38:04 PM | 202.00 | +3.44 | 1,095 | CT |
| 3:38:04 PM | 202.05 | +3.47 | 12 | CT |
| 3:37:43 PM | 201.20 | +3.03 | 1,095 | CT |
| 3:37:43 PM | 201.20 | +3.03 | 4,100 | CT |
| 3:37:42 PM | 201.00 | +2.93 | 25 | CT |
| 3:37:40 PM | 200.20 | +2.52 | 14 | CT |
| 3:37:40 PM | 200.20 | +2.52 | 14 | CT |
| 3:35:55 PM | 199.98 | +2.41 | 142 | CT |
| 3:35:50 PM | 199.98 | +2.41 | 142 | CT |
| 3:17:47 PM | 199.98 | +2.41 | 15,708 | RFQ |
| 2:56:16 PM | 200.25 | +2.55 | 25 | CT |
| 2:07:26 PM | 199.68 | +2.25 | 142 | CT |
| 2:04:16 PM | 199.70 | +2.26 | 6 | CT |
.
