Intraday
Number Trades: 104
Total Quantity: 40,880
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:27:36 AM | 201.00 | +2.93 | 10 | CT |
| 11:20:31 AM | 201.20 | +3.03 | 17 | CT |
| 11:20:25 AM | 201.40 | +3.13 | 2 | CT |
| 11:11:02 AM | 201.55 | +3.21 | 2 | CT |
| 11:07:06 AM | 201.55 | +3.21 | 5 | CT |
| 11:04:04 AM | 201.40 | +3.13 | 10 | CT |
| 10:54:31 AM | 201.35 | +3.11 | 15 | CT |
| 10:54:31 AM | 201.40 | +3.13 | 10 | CT |
| 10:46:36 AM | 201.40 | +3.13 | 10 | CT |
| 10:41:12 AM | 201.40 | +3.13 | 10 | CT |
| 10:37:46 AM | 201.05 | +2.95 | 77 | CT |
| 10:36:19 AM | 201.10 | +2.98 | 57 | CT |
| 10:27:38 AM | 201.00 | +2.93 | 10 | CT |
| 10:22:15 AM | 201.00 | +2.93 | 8 | CT |
| 10:15:15 AM | 200.70 | +2.78 | 10 | CT |
| 10:03:06 AM | 200.45 | +2.65 | 6 | CT |
| 9:59:43 AM | 200.10 | +2.47 | 54 | CT |
| 9:55:13 AM | 200.30 | +2.57 | 150 | CT |
| 9:46:24 AM | 199.94 | +2.39 | 15 | CT |
| 9:43:41 AM | 199.84 | +2.34 | 78 | CT |
.
