Intraday
Number Trades: 92
Total Quantity: 39,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:21:03 PM | 200.35 | +2.60 | 142 | CT |
| 11:54:59 AM | 200.70 | +2.78 | 864 | CT |
| 11:51:05 AM | 200.65 | +2.75 | 10 | CT |
| 11:45:43 AM | 200.55 | +2.70 | 50 | CT |
| 11:43:30 AM | 200.60 | +2.72 | 10 | CT |
| 11:34:44 AM | 200.75 | +2.80 | 9 | CT |
| 11:29:02 AM | 201.00 | +2.93 | 142 | CT |
| 11:29:02 AM | 201.00 | +2.93 | 10 | CT |
| 11:27:36 AM | 201.00 | +2.93 | 10 | CT |
| 11:20:31 AM | 201.20 | +3.03 | 17 | CT |
| 11:20:25 AM | 201.40 | +3.13 | 2 | CT |
| 11:11:02 AM | 201.55 | +3.21 | 2 | CT |
| 11:07:06 AM | 201.55 | +3.21 | 5 | CT |
| 11:04:04 AM | 201.40 | +3.13 | 10 | CT |
| 10:54:31 AM | 201.35 | +3.11 | 15 | CT |
| 10:54:31 AM | 201.40 | +3.13 | 10 | CT |
| 10:46:36 AM | 201.40 | +3.13 | 10 | CT |
| 10:41:12 AM | 201.40 | +3.13 | 10 | CT |
| 10:37:46 AM | 201.05 | +2.95 | 77 | CT |
| 10:36:19 AM | 201.10 | +2.98 | 57 | CT |
.
