Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 88   Total Quantity: 39,407
            Time Last Trade Price Var % Last Volume Type
            3:35:50 PM 199.98 +2.41 142 CT
            3:17:47 PM 199.98 +2.41 15,708 RFQ
            2:56:16 PM 200.25 +2.55 25 CT
            2:07:26 PM 199.68 +2.25 142 CT
            2:04:16 PM 199.70 +2.26 6 CT
            1:59:32 PM 199.94 +2.39 10 CT
            1:35:00 PM 199.74 +2.28 474 CT
            1:27:40 PM 200.30 +2.57 789 CT
            1:15:45 PM 200.45 +2.65 300 CT
            1:09:57 PM 200.45 +2.65 6 CT
            12:57:05 PM 200.55 +2.70 142 CT
            12:57:05 PM 200.55 +2.70 1,095 CT
            12:33:37 PM 200.30 +2.57 75 CT
            12:32:04 PM 200.30 +2.57 80 CT
            12:26:07 PM 200.25 +2.55 28 CT
            12:23:05 PM 200.50 +2.67 26 CT
            12:21:03 PM 200.35 +2.60 142 CT
            11:54:59 AM 200.70 +2.78 864 CT
            11:51:05 AM 200.65 +2.75 10 CT
            11:45:43 AM 200.55 +2.70 50 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Amundi Dax Iii Ucits Etf Acc