Intraday
Number Trades: 66
Total Quantity: 6,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 180.62 | -2.96 | 13 | CT |
| 5:35:02 PM | 180.62 | -2.96 | 1 | CT |
| 5:10:06 PM | 180.60 | -2.97 | 23 | CT |
| 4:54:09 PM | 179.96 | -3.31 | 22 | CT |
| 4:53:04 PM | 179.96 | -3.31 | 22 | CT |
| 3:48:57 PM | 180.86 | -2.83 | 10 | CT |
| 3:47:20 PM | 180.64 | -2.94 | 2 | CT |
| 3:31:11 PM | 180.12 | -3.22 | 130 | CT |
| 3:24:19 PM | 180.12 | -3.22 | 1 | CT |
| 3:00:07 PM | 179.80 | -3.40 | 13 | CT |
| 2:36:32 PM | 178.50 | -4.09 | 5 | CT |
| 2:18:31 PM | 178.44 | -4.13 | 53 | CT |
| 2:18:23 PM | 178.64 | -4.02 | 13 | CT |
| 1:49:13 PM | 179.12 | -3.76 | 13 | CT |
| 1:48:20 PM | 178.70 | -3.99 | 13 | CT |
| 1:48:07 PM | 178.36 | -4.17 | 14 | CT |
| 1:47:11 PM | 178.16 | -4.28 | 10 | CT |
| 1:44:19 PM | 178.34 | -4.18 | 40 | CT |
| 1:44:19 PM | 178.38 | -4.16 | 142 | CT |
| 1:38:57 PM | 178.62 | -4.03 | 2 | CT |
.
