Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 81   Total Quantity: 12,805
            Time Last Trade Price Var % Last Volume Type
            10:21:37 AM 33.195 -0.58 28 CT
            10:21:28 AM 33.095 -0.88 26 CT
            10:17:22 AM 33.255 -0.40 81 CT
            10:17:03 AM 33.215 -0.52 43 CT
            10:09:58 AM 33.435 +0.13 15 CT
            10:09:45 AM 33.39 +0.00 1 CT
            9:56:53 AM 33.385 -0.01 47 CT
            9:56:51 AM 33.385 -0.01 75 CT
            9:56:50 AM 33.385 -0.01 75 CT
            9:44:51 AM 33.54 +0.45 8 CT
            9:20:52 AM 33.53 +0.42 31 CT
            9:20:51 AM 33.53 +0.42 75 CT
            9:20:35 AM 33.53 +0.42 75 CT
            9:17:16 AM 33.605 +0.64 150 CT
            9:10:03 AM 33.47 +0.24 387 CT
            9:06:49 AM 33.65 +0.78 102 CT
            9:05:06 AM 33.70 +0.93 116 CT
            9:04:17 AM 33.675 +0.85 1 CT
            9:04:17 AM 33.675 +0.85 1 CT
            9:04:17 AM 33.675 +0.85 733 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Wisdomtree Glob Qual Div Grow Ucits Etf