34.005
-3.86%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:13 PM
Intraday
Number Trades: 168
Total Quantity: 29,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:17 PM | 34.095 | -3.60 | 75 | CT |
| 4:46:46 PM | 34.105 | -3.58 | 49 | CT |
| 4:46:06 PM | 34.12 | -3.53 | 90 | CT |
| 4:46:06 PM | 34.12 | -3.53 | 210 | CT |
| 4:38:36 PM | 34.245 | -3.18 | 30 | CT |
| 4:37:09 PM | 34.18 | -3.36 | 1 | CT |
| 4:35:34 PM | 34.19 | -3.34 | 50 | CT |
| 4:33:45 PM | 34.215 | -3.27 | 73 | CT |
| 4:31:32 PM | 34.265 | -3.12 | 75 | CT |
| 4:30:36 PM | 34.225 | -3.24 | 137 | CT |
| 4:29:15 PM | 34.20 | -3.31 | 7 | CT |
| 4:25:55 PM | 34.225 | -3.24 | 30 | CT |
| 4:24:49 PM | 34.225 | -3.24 | 20 | CT |
| 4:24:49 PM | 34.225 | -3.24 | 110 | CT |
| 4:24:47 PM | 34.24 | -3.19 | 364 | CT |
| 4:22:26 PM | 34.31 | -3.00 | 192 | CT |
| 4:22:17 PM | 34.26 | -3.14 | 99 | CT |
| 4:12:39 PM | 34.27 | -3.11 | 87 | CT |
| 4:10:10 PM | 34.35 | -2.88 | 146 | CT |
| 3:57:37 PM | 34.35 | -2.88 | 34 | CT |
.
