33.535
+0.43%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:01 PM
Intraday
Number Trades: 81
Total Quantity: 12,805
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 33.535 | +0.43 | 2 | CT |
| 5:35:01 PM | 33.535 | +0.43 | 17 | CT |
| 5:35:01 PM | 33.535 | +0.43 | 79 | CT |
| 5:35:01 PM | 33.535 | +0.43 | 184 | CT |
| 5:35:01 PM | 33.535 | +0.43 | 17 | CT |
| 5:35:01 PM | 33.535 | +0.43 | 110 | CT |
| 5:15:49 PM | 33.275 | -0.34 | 3 | CT |
| 5:07:28 PM | 33.275 | -0.34 | 25 | CT |
| 5:03:25 PM | 33.245 | -0.43 | 121 | CT |
| 5:03:25 PM | 33.245 | -0.43 | 2,793 | CT |
| 4:59:39 PM | 33.285 | -0.31 | 75 | CT |
| 4:56:05 PM | 33.275 | -0.34 | 75 | CT |
| 4:46:44 PM | 33.345 | -0.13 | 50 | CT |
| 4:44:48 PM | 33.355 | -0.10 | 75 | CT |
| 4:44:02 PM | 33.335 | -0.16 | 15 | CT |
| 4:27:02 PM | 33.16 | -0.69 | 50 | CT |
| 4:25:07 PM | 33.175 | -0.64 | 37 | CT |
| 4:18:08 PM | 33.325 | -0.19 | 5 | CT |
| 4:14:36 PM | 33.345 | -0.13 | 150 | CT |
| 4:11:43 PM | 33.28 | -0.33 | 225 | CT |
.
