36.78
-0.63%
Status:
Inaccessible
Last Trade:
25/04/02 5:29:26 PM
Intraday
Number Trades: 41
Total Quantity: 8,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:26 PM | 36.78 | -0.63 | 1,000 | CT |
| 5:25:27 PM | 36.765 | -0.68 | 600 | CT |
| 5:09:42 PM | 36.765 | -0.68 | 119 | CT |
| 4:20:36 PM | 36.72 | -0.80 | 300 | CT |
| 4:09:39 PM | 36.70 | -0.85 | 54 | CT |
| 3:36:34 PM | 36.67 | -0.93 | 150 | CT |
| 3:28:52 PM | 36.60 | -1.12 | 20 | CT |
| 3:15:35 PM | 36.60 | -1.12 | 541 | CT |
| 3:06:08 PM | 36.64 | -1.01 | 30 | CT |
| 3:05:34 PM | 36.60 | -1.12 | 5 | CT |
| 3:05:32 PM | 36.625 | -1.05 | 16 | CT |
| 2:28:41 PM | 36.60 | -1.12 | 13 | CT |
| 1:10:13 PM | 36.735 | -0.76 | 1,154 | CT |
| 12:36:49 PM | 36.775 | -0.65 | 41 | CT |
| 12:10:06 PM | 36.85 | -0.45 | 43 | CT |
| 12:10:02 PM | 36.725 | -0.78 | 24 | CT |
| 12:09:58 PM | 36.85 | -0.45 | 12 | CT |
| 12:02:35 PM | 36.75 | -0.72 | 188 | CT |
| 12:02:10 PM | 36.76 | -0.69 | 2,442 | CT |
| 12:02:09 PM | 36.76 | -0.69 | 40 | CT |
.
