37.05
-0.59%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:55 PM
Intraday
Number Trades: 47
Total Quantity: 10,038
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:55 PM | 37.05 | -0.59 | 2 | CT |
5:28:55 PM | 37.05 | -0.59 | 7 | CT |
5:28:00 PM | 37.06 | -0.56 | 58 | CT |
5:14:09 PM | 37.05 | -0.59 | 6 | CT |
4:54:18 PM | 37.08 | -0.51 | 220 | CT |
4:35:02 PM | 37.09 | -0.48 | 1,561 | CT |
3:44:16 PM | 37.055 | -0.58 | 32 | CT |
3:44:00 PM | 37.055 | -0.58 | 2 | CT |
3:44:00 PM | 37.055 | -0.58 | 126 | CT |
3:43:22 PM | 37.035 | -0.63 | 2,376 | CT |
3:03:22 PM | 36.98 | -0.78 | 6 | CT |
3:03:22 PM | 36.98 | -0.78 | 400 | CT |
2:58:54 PM | 36.98 | -0.78 | 41 | CT |
2:57:01 PM | 36.985 | -0.76 | 204 | CT |
1:43:07 PM | 36.99 | -0.75 | 7 | CT |
1:42:05 PM | 36.99 | -0.75 | 80 | CT |
1:33:02 PM | 36.985 | -0.76 | 2 | CT |
1:21:00 PM | 37.00 | -0.72 | 80 | CT |
1:19:42 PM | 37.01 | -0.70 | 2 | CT |
1:19:42 PM | 37.015 | -0.68 | 27 | CT |