8.506
-1.37%
Status:
Inaccessible
Last Trade:
25/04/17 5:28:56 PM
Intraday
Number Trades: 35
Total Quantity: 47,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 8.506 | -1.37 | 368 | CT |
| 4:51:26 PM | 8.495 | -1.50 | 6,113 | CT |
| 4:50:36 PM | 8.497 | -1.47 | 5,903 | CT |
| 4:44:06 PM | 8.493 | -1.52 | 100 | CT |
| 4:40:38 PM | 8.477 | -1.70 | 100 | CT |
| 4:37:31 PM | 8.473 | -1.75 | 2 | CT |
| 4:16:27 PM | 8.508 | -1.35 | 6,656 | CT |
| 4:06:52 PM | 8.536 | -1.02 | 175 | CT |
| 4:06:14 PM | 8.543 | -0.94 | 40 | CT |
| 3:50:39 PM | 8.541 | -0.96 | 453 | CT |
| 3:43:59 PM | 8.526 | -1.14 | 200 | CT |
| 3:41:17 PM | 8.525 | -1.15 | 100 | CT |
| 3:41:17 PM | 8.525 | -1.15 | 100 | CT |
| 3:36:40 PM | 8.519 | -1.22 | 47 | CT |
| 3:35:15 PM | 8.504 | -1.39 | 200 | CT |
| 3:34:10 PM | 8.509 | -1.33 | 6,002 | CT |
| 3:33:24 PM | 8.50 | -1.44 | 120 | CT |
| 3:29:31 PM | 8.52 | -1.21 | 700 | CT |
| 3:11:07 PM | 8.533 | -1.06 | 96 | CT |
| 3:11:07 PM | 8.533 | -1.06 | 100 | CT |
.
