8.439
-1.21%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:08 PM
Intraday
Number Trades: 25
Total Quantity: 43,988
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 8.439 | -1.21 | 214 | CT |
5:35:08 PM | 8.439 | -1.21 | 1 | CT |
3:46:27 PM | 8.465 | -0.90 | 201 | CT |
2:59:38 PM | 8.45 | -1.08 | 356 | CT |
2:43:37 PM | 8.464 | -0.91 | 201 | CT |
2:22:57 PM | 8.479 | -0.74 | 143 | CT |
2:06:24 PM | 8.475 | -0.78 | 23 | CT |
1:56:23 PM | 8.471 | -0.83 | 201 | CT |
1:33:28 PM | 8.461 | -0.95 | 13 | CT |
12:49:56 PM | 8.50 | -0.49 | 29 | CT |
10:27:29 AM | 8.507 | -0.41 | 666 | CT |
10:27:29 AM | 8.507 | -0.41 | 143 | CT |
10:27:29 AM | 8.507 | -0.41 | 11,510 | CT |
10:27:27 AM | 8.506 | -0.42 | 1,410 | CT |
10:00:17 AM | 8.50 | -0.49 | 405 | CT |
9:50:32 AM | 8.515 | -0.32 | 534 | CT |
9:16:37 AM | 8.523 | -0.22 | 250 | CT |
9:10:58 AM | 8.534 | -0.09 | 12,885 | CT |
9:10:58 AM | 8.534 | -0.09 | 1,406 | CT |
9:08:16 AM | 8.529 | -0.15 | 2,213 | CT |