7.15
-0.24%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:21 PM
Intraday
Number Trades: 79
Total Quantity: 88,775
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 7.15 | -0.24 | 9,405 | CT |
5:35:21 PM | 7.15 | -0.24 | 1,513 | CT |
5:35:21 PM | 7.15 | -0.24 | 10,959 | CT |
5:35:21 PM | 7.15 | -0.24 | 4,313 | CT |
5:25:52 PM | 7.165 | -0.03 | 5 | CT |
5:17:50 PM | 7.167 | +0.00 | 500 | CT |
5:15:50 PM | 7.173 | +0.08 | 20 | CT |
4:22:38 PM | 7.215 | +0.67 | 2,559 | CT |
4:12:21 PM | 7.216 | +0.68 | 13 | CT |
4:12:21 PM | 7.216 | +0.68 | 14 | CT |
4:12:21 PM | 7.216 | +0.68 | 18 | CT |
4:12:20 PM | 7.215 | +0.67 | 58 | CT |
4:12:20 PM | 7.215 | +0.67 | 58 | CT |
4:12:20 PM | 7.212 | +0.63 | 11,545 | CT |
4:10:06 PM | 7.209 | +0.59 | 13 | CT |
4:05:38 PM | 7.215 | +0.67 | 1,230 | CT |
3:54:45 PM | 7.225 | +0.81 | 1,000 | CT |
3:50:54 PM | 7.21 | +0.60 | 474 | CT |
3:46:50 PM | 7.21 | +0.60 | 13 | CT |
3:46:50 PM | 7.21 | +0.60 | 13 | CT |