5.873
-6.05%
Status:
Inaccessible
Last Trade:
25/04/09 5:25:42 PM
Intraday
Number Trades: 110
Total Quantity: 75,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:42 PM | 5.873 | -6.05 | 67 | CT |
| 4:54:19 PM | 5.836 | -6.64 | 1,000 | CT |
| 4:52:59 PM | 5.85 | -6.41 | 106 | CT |
| 4:52:48 PM | 5.851 | -6.40 | 439 | CT |
| 4:51:04 PM | 5.866 | -6.16 | 4 | CT |
| 4:50:46 PM | 5.864 | -6.19 | 342 | CT |
| 4:39:11 PM | 5.892 | -5.74 | 131 | CT |
| 4:38:41 PM | 5.896 | -5.68 | 448 | CT |
| 4:36:42 PM | 5.91 | -5.46 | 1 | CT |
| 4:18:22 PM | 5.904 | -5.55 | 416 | CT |
| 4:14:34 PM | 5.894 | -5.71 | 120 | CT |
| 4:12:44 PM | 5.914 | -5.39 | 26 | CT |
| 4:10:05 PM | 5.906 | -5.52 | 1,174 | CT |
| 4:05:53 PM | 5.933 | -5.09 | 3 | CT |
| 3:58:22 PM | 5.936 | -5.04 | 682 | CT |
| 3:55:08 PM | 5.939 | -4.99 | 10 | CT |
| 3:45:58 PM | 5.898 | -5.65 | 494 | CT |
| 3:39:01 PM | 5.888 | -5.81 | 267 | CT |
| 3:35:00 PM | 5.88 | -5.94 | 562 | CT |
| 3:30:02 PM | 5.87 | -6.09 | 164 | CT |
.
