7.532
+1.24%
Status:
Inaccessible
Last Trade:
24/11/22 4:56:43 PM
Intraday
Number Trades: 27
Total Quantity: 53,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:43 PM | 7.532 | +1.24 | 873 | CT |
| 4:51:41 PM | 7.529 | +1.20 | 1 | CT |
| 3:48:47 PM | 7.53 | +1.21 | 968 | CT |
| 3:45:06 PM | 7.489 | +0.66 | 425 | CT |
| 3:39:57 PM | 7.499 | +0.79 | 4 | CT |
| 3:31:58 PM | 7.512 | +0.97 | 130 | CT |
| 3:25:32 PM | 7.507 | +0.90 | 24 | CT |
| 3:19:27 PM | 7.502 | +0.83 | 250 | CT |
| 2:56:21 PM | 7.501 | +0.82 | 100 | CT |
| 2:08:04 PM | 7.512 | +0.97 | 50 | CT |
| 1:26:13 PM | 7.50 | +0.81 | 2,539 | CT |
| 1:08:16 PM | 7.488 | +0.65 | 279 | CT |
| 1:08:16 PM | 7.49 | +0.67 | 164 | CT |
| 11:54:09 AM | 7.487 | +0.63 | 1 | CT |
| 11:50:05 AM | 7.477 | +0.50 | 2,315 | CT |
| 11:03:32 AM | 7.497 | +0.77 | 29,570 | CT |
| 11:03:32 AM | 7.498 | +0.78 | 5,601 | CT |
| 10:59:24 AM | 7.50 | +0.81 | 271 | CT |
| 10:58:09 AM | 7.498 | +0.78 | 100 | CT |
| 10:54:11 AM | 7.48 | +0.54 | 1,000 | CT |
.