6.917
-0.19%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:29 PM
Intraday
Number Trades: 54
Total Quantity: 14,936
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 6.917 | -0.19 | 2,914 | CT |
5:35:29 PM | 6.917 | -0.19 | 682 | CT |
5:22:41 PM | 6.92 | -0.14 | 8 | CT |
5:15:43 PM | 6.926 | -0.06 | 6 | CT |
5:09:28 PM | 6.929 | -0.01 | 5 | CT |
5:00:00 PM | 6.923 | -0.10 | 6 | CT |
4:59:08 PM | 6.927 | -0.04 | 6 | CT |
4:59:08 PM | 6.924 | -0.09 | 6 | CT |
4:49:10 PM | 6.93 | +0.00 | 4 | CT |
4:42:16 PM | 6.927 | -0.04 | 432 | CT |
4:37:03 PM | 6.932 | +0.03 | 5 | CT |
4:27:07 PM | 6.939 | +0.13 | 5 | CT |
4:17:47 PM | 6.939 | +0.13 | 150 | CT |
4:17:47 PM | 6.944 | +0.20 | 6 | CT |
4:11:53 PM | 6.927 | -0.04 | 5 | CT |
4:02:04 PM | 6.946 | +0.23 | 6 | CT |
3:54:04 PM | 6.949 | +0.27 | 245 | CT |
3:52:13 PM | 6.946 | +0.23 | 6 | CT |
3:50:59 PM | 6.933 | +0.04 | 246 | CT |
3:46:54 PM | 6.936 | +0.09 | 5 | CT |