6.581
-0.84%
Status:
Inaccessible
Last Trade:
25/04/17 5:02:28 PM
Intraday
Number Trades: 23
Total Quantity: 4,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:28 PM | 6.581 | -0.84 | 100 | CT |
| 4:31:29 PM | 6.567 | -1.05 | 259 | CT |
| 4:16:35 PM | 6.586 | -0.77 | 259 | CT |
| 4:14:47 PM | 6.597 | -0.60 | 41 | CT |
| 3:53:32 PM | 6.602 | -0.53 | 32 | CT |
| 3:53:32 PM | 6.601 | -0.54 | 195 | CT |
| 3:28:19 PM | 6.589 | -0.72 | 40 | CT |
| 2:38:30 PM | 6.601 | -0.54 | 2 | CT |
| 2:38:24 PM | 6.574 | -0.95 | 1 | CT |
| 2:33:40 PM | 6.569 | -1.02 | 237 | CT |
| 2:33:40 PM | 6.589 | -0.72 | 73 | CT |
| 2:30:38 PM | 6.572 | -0.98 | 100 | CT |
| 1:30:47 PM | 6.569 | -1.02 | 98 | CT |
| 1:30:47 PM | 6.568 | -1.04 | 913 | CT |
| 1:30:47 PM | 6.567 | -1.05 | 1,259 | CT |
| 1:21:02 PM | 6.551 | -1.30 | 723 | CT |
| 12:18:36 PM | 6.583 | -0.81 | 110 | CT |
| 11:56:25 AM | 6.592 | -0.68 | 2 | CT |
| 11:42:38 AM | 6.592 | -0.68 | 16 | CT |
| 10:15:32 AM | 6.59 | -0.71 | 190 | CT |
.
