13.472
+0.45%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:29 PM
Intraday
Number Trades: 94
Total Quantity: 50,951
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 13.472 | +0.45 | 440 | CT |
| 5:35:29 PM | 13.472 | +0.45 | 271 | CT |
| 5:35:29 PM | 13.472 | +0.45 | 284 | CT |
| 5:35:29 PM | 13.472 | +0.45 | 170 | CT |
| 5:35:29 PM | 13.472 | +0.45 | 200 | CT |
| 5:20:33 PM | 13.472 | +0.45 | 1 | CT |
| 5:04:15 PM | 13.468 | +0.42 | 500 | CT |
| 4:35:30 PM | 13.416 | +0.03 | 1 | CT |
| 4:30:15 PM | 13.386 | -0.19 | 280 | CT |
| 4:25:37 PM | 13.356 | -0.42 | 77 | CT |
| 4:16:07 PM | 13.332 | -0.60 | 50 | CT |
| 4:15:39 PM | 13.328 | -0.63 | 86 | CT |
| 4:15:39 PM | 13.32 | -0.69 | 14 | CT |
| 3:50:55 PM | 13.262 | -1.12 | 17 | CT |
| 3:47:30 PM | 13.282 | -0.97 | 1 | CT |
| 3:37:55 PM | 13.234 | -1.33 | 100 | CT |
| 3:35:04 PM | 13.21 | -1.51 | 500 | CT |
| 3:05:23 PM | 13.152 | -1.94 | 100 | CT |
| 3:05:23 PM | 13.152 | -1.94 | 300 | CT |
| 2:44:31 PM | 13.172 | -1.79 | 100 | CT |
.