12.358
-1.78%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:29 PM
Intraday
Number Trades: 112
Total Quantity: 87,634
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 12.358 | -1.78 | 1,591 | CT |
| 5:35:29 PM | 12.358 | -1.78 | 2,780 | CT |
| 5:35:29 PM | 12.358 | -1.78 | 9,684 | CT |
| 5:35:29 PM | 12.358 | -1.78 | 770 | CT |
| 5:20:47 PM | 12.372 | -1.67 | 104 | CT |
| 5:17:54 PM | 12.362 | -1.75 | 40 | CT |
| 5:14:24 PM | 12.37 | -1.68 | 478 | CT |
| 5:10:42 PM | 12.376 | -1.64 | 569 | CT |
| 5:10:00 PM | 12.376 | -1.64 | 836 | CT |
| 5:07:59 PM | 12.366 | -1.72 | 16 | CT |
| 5:05:50 PM | 12.364 | -1.73 | 80 | CT |
| 5:05:38 PM | 12.366 | -1.72 | 1 | CT |
| 5:02:24 PM | 12.378 | -1.62 | 95 | CT |
| 4:49:38 PM | 12.388 | -1.54 | 275 | CT |
| 4:49:23 PM | 12.394 | -1.49 | 64 | CT |
| 4:49:23 PM | 12.394 | -1.49 | 50 | CT |
| 4:43:59 PM | 12.39 | -1.53 | 4,014 | CT |
| 4:43:59 PM | 12.39 | -1.53 | 87 | CT |
| 4:42:44 PM | 12.40 | -1.45 | 71 | CT |
| 4:40:34 PM | 12.398 | -1.46 | 4 | CT |
.