10.718
-1.34%
Status:
Inaccessible
Last Trade:
25/04/17 5:28:58 PM
Intraday
Number Trades: 74
Total Quantity: 44,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 10.718 | -1.34 | 293 | CT |
| 5:23:34 PM | 10.738 | -1.16 | 150 | CT |
| 5:22:58 PM | 10.734 | -1.20 | 968 | CT |
| 5:11:27 PM | 10.754 | -1.01 | 5 | CT |
| 5:09:25 PM | 10.746 | -1.09 | 1 | CT |
| 5:06:31 PM | 10.746 | -1.09 | 146 | CT |
| 5:06:31 PM | 10.746 | -1.09 | 3 | CT |
| 5:01:08 PM | 10.726 | -1.27 | 150 | CT |
| 4:59:20 PM | 10.702 | -1.49 | 100 | CT |
| 4:37:28 PM | 10.68 | -1.69 | 20 | CT |
| 4:32:45 PM | 10.69 | -1.60 | 20 | CT |
| 4:31:11 PM | 10.676 | -1.73 | 717 | CT |
| 4:27:12 PM | 10.698 | -1.53 | 1 | CT |
| 4:26:31 PM | 10.70 | -1.51 | 250 | CT |
| 4:16:46 PM | 10.742 | -1.12 | 25 | CT |
| 4:16:35 PM | 10.74 | -1.14 | 3 | CT |
| 4:14:46 PM | 10.748 | -1.07 | 250 | CT |
| 4:07:43 PM | 10.75 | -1.05 | 1,000 | CT |
| 4:07:19 PM | 10.756 | -0.99 | 30 | CT |
| 4:01:57 PM | 10.79 | -0.68 | 464 | CT |
.
