48.605
-1.66%
Status:
Inaccessible
Last Trade:
25/04/17 5:07:09 PM
Intraday
Number Trades: 40
Total Quantity: 16,072
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:09 PM | 48.605 | -1.66 | 50 | CT |
| 5:06:21 PM | 48.54 | -1.79 | 50 | CT |
| 4:06:53 PM | 48.50 | -1.87 | 285 | CT |
| 4:06:52 PM | 48.575 | -1.72 | 40 | CT |
| 4:06:52 PM | 48.575 | -1.72 | 40 | CT |
| 4:06:52 PM | 48.575 | -1.72 | 40 | CT |
| 4:06:52 PM | 48.575 | -1.72 | 40 | CT |
| 4:06:52 PM | 48.60 | -1.67 | 250 | CT |
| 3:35:58 PM | 48.425 | -2.02 | 40 | CT |
| 3:35:58 PM | 48.425 | -2.02 | 40 | CT |
| 3:35:58 PM | 48.425 | -2.02 | 40 | CT |
| 3:35:58 PM | 48.425 | -2.02 | 50 | CT |
| 3:35:58 PM | 48.425 | -2.02 | 40 | CT |
| 3:35:58 PM | 48.425 | -2.02 | 40 | CT |
| 3:35:58 PM | 48.425 | -2.02 | 50 | CT |
| 3:35:58 PM | 48.425 | -2.02 | 50 | CT |
| 3:35:46 PM | 48.405 | -2.06 | 50 | CT |
| 3:35:19 PM | 48.395 | -2.08 | 442 | CT |
| 3:35:19 PM | 48.39 | -2.09 | 500 | CT |
| 3:35:13 PM | 48.405 | -2.06 | 500 | CT |
.
