42.82
-0.36%
Status:
Inaccessible
Last Trade:
24/07/26 5:16:30 PM
Intraday
Number Trades: 14
Total Quantity: 7,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:30 PM | 42.82 | -0.36 | 1 | CT |
| 4:26:31 PM | 42.835 | -0.33 | 157 | CT |
| 3:32:19 PM | 42.895 | -0.19 | 238 | CT |
| 3:32:15 PM | 42.925 | -0.12 | 213 | CT |
| 3:07:17 PM | 42.92 | -0.13 | 44 | CT |
| 3:07:17 PM | 42.92 | -0.13 | 6 | CT |
| 11:26:04 AM | 42.97 | -0.01 | 90 | CT |
| 10:11:42 AM | 43.015 | +0.09 | 328 | CT |
| 10:11:41 AM | 42.985 | +0.02 | 2,320 | CT |
| 10:11:41 AM | 43.01 | +0.08 | 460 | CT |
| 10:11:41 AM | 43.015 | +0.09 | 328 | CT |
| 10:11:41 AM | 43.015 | +0.09 | 1,879 | CT |
| 10:11:41 AM | 43.015 | +0.09 | 1,278 | CT |
| 10:11:41 AM | 43.015 | +0.09 | 426 | CT |
.