Spdr Refin Gl Convert Bd Ucits Etf: Today’s Contracts

Number Trades: 31 Total Quantity: 5,664

Time	Last Trade Price	Var %	Last Volume	Type
5:06:43 PM	47.605	+0.78	6	CT
5:01:14 PM	47.585	+0.74	12	CT
4:24:24 PM	47.395	+0.34	50	CT
4:12:40 PM	47.435	+0.42	656	CT
4:12:36 PM	47.435	+0.42	612	CT
4:03:22 PM	47.40	+0.35	100	CT
3:58:24 PM	47.47	+0.50	12	CT
3:56:09 PM	47.395	+0.34	149	CT
3:56:09 PM	47.415	+0.38	238	CT
3:56:09 PM	47.425	+0.40	656	CT
3:56:09 PM	47.43	+0.41	1,535	CT
3:46:15 PM	47.41	+0.37	29	CT
2:47:37 PM	47.335	+0.21	12	CT
2:42:40 PM	47.335	+0.21	2	CT
2:28:20 PM	47.385	+0.32	18	CT
2:24:48 PM	47.38	+0.31	64	CT
1:41:34 PM	47.41	+0.37	25	CT
1:15:32 PM	47.32	+0.18	270	CT
1:03:33 PM	47.28	+0.10	82	CT
1:03:33 PM	47.32	+0.18	238	CT

Legenda

Spdr Refin Gl Convert Bd Ucits Etf