Intraday
Number Trades: 51
Total Quantity: 73,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 3.5615 | -0.14 | 2,801 | CT |
| 5:35:10 PM | 3.5615 | -0.14 | 2,070 | CT |
| 5:35:10 PM | 3.5615 | -0.14 | 4,870 | CT |
| 5:28:49 PM | 3.5605 | -0.17 | 10 | CT |
| 4:58:15 PM | 3.5595 | -0.20 | 500 | CT |
| 4:48:58 PM | 3.5625 | -0.11 | 753 | CT |
| 4:48:58 PM | 3.563 | -0.10 | 506 | CT |
| 4:48:53 PM | 3.558 | -0.24 | 6,418 | CT |
| 4:48:48 PM | 3.564 | -0.07 | 6,260 | CT |
| 4:48:43 PM | 3.564 | -0.07 | 5,958 | CT |
| 4:48:38 PM | 3.563 | -0.10 | 5,623 | CT |
| 4:48:14 PM | 3.5635 | -0.08 | 5 | CT |
| 4:44:08 PM | 3.567 | +0.01 | 20 | CT |
| 4:37:34 PM | 3.56 | -0.18 | 1,000 | CT |
| 4:26:38 PM | 3.564 | -0.07 | 500 | CT |
| 4:09:12 PM | 3.5735 | +0.20 | 215 | CT |
| 4:04:27 PM | 3.5785 | +0.34 | 141 | CT |
| 3:59:24 PM | 3.579 | +0.35 | 430 | CT |
| 3:56:27 PM | 3.5765 | +0.28 | 2,804 | CT |
| 3:42:55 PM | 3.5795 | +0.36 | 300 | CT |
.
