Intraday
Number Trades: 64
Total Quantity: 52,988
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:34 PM | 4.2535 | +0.37 | 23 | CT |
| 12:51:04 PM | 4.25 | +0.28 | 500 | CT |
| 12:51:04 PM | 4.25 | +0.28 | 700 | CT |
| 12:51:04 PM | 4.25 | +0.28 | 200 | CT |
| 12:45:15 PM | 4.249 | +0.26 | 600 | CT |
| 12:45:15 PM | 4.249 | +0.26 | 23 | CT |
| 12:44:06 PM | 4.25 | +0.28 | 50 | CT |
| 12:40:27 PM | 4.2455 | +0.18 | 110 | CT |
| 12:37:17 PM | 4.2405 | +0.06 | 280 | CT |
| 12:28:49 PM | 4.243 | +0.12 | 3,724 | CT |
| 12:28:35 PM | 4.2435 | +0.13 | 200 | CT |
| 12:28:35 PM | 4.2435 | +0.13 | 7,820 | CT |
| 12:05:26 PM | 4.25 | +0.28 | 200 | CT |
| 11:59:23 AM | 4.241 | +0.07 | 2,400 | CT |
| 11:41:13 AM | 4.245 | +0.17 | 200 | CT |
| 11:09:46 AM | 4.248 | +0.24 | 9 | CT |
| 11:09:46 AM | 4.248 | +0.24 | 200 | CT |
| 11:09:38 AM | 4.246 | +0.19 | 23 | CT |
| 11:02:59 AM | 4.26 | +0.52 | 30 | CT |
| 10:34:11 AM | 4.2245 | -0.32 | 3 | CT |
.