Intraday
Number Trades: 30
Total Quantity: 16,047
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:57 PM | 4.3465 | -0.50 | 408 | CT |
5:23:11 PM | 4.347 | -0.49 | 2,989 | CT |
5:23:11 PM | 4.35 | -0.42 | 11 | CT |
3:52:34 PM | 4.401 | +0.74 | 180 | CT |
3:39:34 PM | 4.377 | +0.20 | 750 | CT |
3:36:36 PM | 4.3725 | +0.09 | 110 | CT |
3:36:11 PM | 4.37 | +0.03 | 43 | CT |
2:46:40 PM | 4.3695 | +0.02 | 191 | CT |
2:36:55 PM | 4.3655 | -0.07 | 45 | CT |
2:24:30 PM | 4.374 | +0.13 | 50 | CT |
1:43:58 PM | 4.3575 | -0.25 | 1,080 | CT |
1:38:49 PM | 4.3565 | -0.27 | 30 | CT |
1:36:33 PM | 4.3585 | -0.23 | 115 | CT |
1:09:23 PM | 4.3925 | +0.55 | 220 | CT |
1:01:43 PM | 4.3995 | +0.71 | 1,199 | CT |
12:59:10 PM | 4.398 | +0.68 | 465 | CT |
12:33:47 PM | 4.3985 | +0.69 | 230 | CT |
12:17:31 PM | 4.387 | +0.42 | 1,945 | CT |
12:09:51 PM | 4.3985 | +0.69 | 568 | CT |
11:38:44 AM | 4.39 | +0.49 | 80 | CT |