20.39
+0.64%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:13 PM
Intraday
Number Trades: 84
Total Quantity: 21,267
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 20.39 | +0.64 | 35 | CT |
5:27:50 PM | 20.38 | +0.59 | 71 | CT |
5:17:06 PM | 20.375 | +0.57 | 252 | CT |
5:17:04 PM | 20.37 | +0.54 | 131 | CT |
5:01:31 PM | 20.395 | +0.67 | 113 | CT |
4:57:40 PM | 20.38 | +0.59 | 194 | CT |
4:54:00 PM | 20.37 | +0.54 | 80 | CT |
4:51:21 PM | 20.39 | +0.64 | 6 | CT |
4:49:39 PM | 20.40 | +0.69 | 172 | CT |
4:47:42 PM | 20.395 | +0.67 | 128 | CT |
4:40:50 PM | 20.39 | +0.64 | 182 | CT |
4:33:02 PM | 20.375 | +0.57 | 133 | CT |
4:20:01 PM | 20.42 | +0.79 | 106 | CT |
4:12:30 PM | 20.46 | +0.99 | 222 | CT |
4:01:00 PM | 20.465 | +1.01 | 124 | CT |
4:01:00 PM | 20.465 | +1.01 | 120 | CT |
3:43:55 PM | 20.425 | +0.81 | 104 | CT |
3:41:56 PM | 20.40 | +0.69 | 510 | CT |
3:37:16 PM | 20.415 | +0.77 | 99 | CT |
3:25:55 PM | 20.39 | +0.64 | 99 | CT |