16.896
-1.02%
Status:
Inaccessible
Last Trade:
25/04/17 5:35:27 PM
Intraday
Number Trades: 40
Total Quantity: 6,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 16.896 | -1.02 | 297 | CT |
| 5:35:27 PM | 16.896 | -1.02 | 220 | CT |
| 5:29:02 PM | 16.852 | -1.28 | 50 | CT |
| 5:29:02 PM | 16.852 | -1.28 | 50 | CT |
| 5:28:58 PM | 16.852 | -1.28 | 50 | CT |
| 5:28:58 PM | 16.852 | -1.28 | 50 | CT |
| 5:09:51 PM | 16.902 | -0.98 | 1 | CT |
| 5:09:25 PM | 16.902 | -0.98 | 18 | CT |
| 4:31:15 PM | 16.782 | -1.69 | 50 | CT |
| 4:31:13 PM | 16.782 | -1.69 | 500 | CT |
| 4:28:03 PM | 16.774 | -1.73 | 85 | CT |
| 3:54:05 PM | 16.952 | -0.69 | 1,603 | CT |
| 3:54:05 PM | 16.952 | -0.69 | 24 | CT |
| 3:29:52 PM | 16.882 | -1.10 | 512 | CT |
| 3:29:52 PM | 16.882 | -1.10 | 20 | CT |
| 1:15:26 PM | 16.90 | -1.00 | 500 | CT |
| 1:15:26 PM | 16.90 | -1.00 | 17 | CT |
| 12:58:19 PM | 16.934 | -0.80 | 117 | CT |
| 12:22:46 PM | 16.878 | -1.12 | 45 | CT |
| 12:13:34 PM | 16.894 | -1.03 | 49 | CT |
.
