Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 100   Total Quantity: 15,118
            Time Last Trade Price Var % Last Volume Type
            10:18:08 AM 35.62 -0.28 90 CT
            10:14:41 AM 35.625 -0.27 57 CT
            10:12:56 AM 35.625 -0.27 41 CT
            9:53:55 AM 35.605 -0.32 5 CT
            9:50:43 AM 35.605 -0.32 5 CT
            9:28:18 AM 35.57 -0.42 15 CT
            9:27:41 AM 35.52 -0.56 149 CT
            9:27:41 AM 35.545 -0.49 1 CT
            9:04:14 AM 35.57 -0.42 120 CT
            9:04:13 AM 35.515 -0.57 1 CT
            9:04:13 AM 35.515 -0.57 2 CT
            9:04:13 AM 35.515 -0.57 91 CT
            9:04:13 AM 35.515 -0.57 90 CT
            9:04:13 AM 35.515 -0.57 90 CT
            9:04:13 AM 35.515 -0.57 169 CT
            9:04:13 AM 35.515 -0.57 214 CT
            9:04:13 AM 35.515 -0.57 66 CT
            9:04:13 AM 35.515 -0.57 134 CT
            9:04:13 AM 35.515 -0.57 10 CT
            9:04:13 AM 35.515 -0.57 30 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Active ETF Vanguard Lifestrateg 80% Equ Ucits Etf A