35.175
-1.53%
Status:
Inaccessible
Last Trade:
25/03/28 5:35:06 PM
Intraday
Number Trades: 100
Total Quantity: 15,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:12 PM | 35.655 | -0.18 | 2,859 | CT |
| 12:47:12 PM | 35.645 | -0.21 | 3,010 | CT |
| 12:47:12 PM | 35.64 | -0.22 | 131 | CT |
| 12:44:08 PM | 35.64 | -0.22 | 71 | CT |
| 12:36:34 PM | 35.61 | -0.31 | 1 | CT |
| 12:10:30 PM | 35.625 | -0.27 | 18 | CT |
| 12:05:11 PM | 35.655 | -0.18 | 53 | CT |
| 12:02:24 PM | 35.67 | -0.14 | 30 | CT |
| 11:43:20 AM | 35.58 | -0.39 | 1 | CT |
| 11:43:20 AM | 35.62 | -0.28 | 1 | CT |
| 11:41:41 AM | 35.66 | -0.17 | 19 | CT |
| 11:39:58 AM | 35.66 | -0.17 | 1 | CT |
| 11:32:29 AM | 35.655 | -0.18 | 100 | CT |
| 11:19:53 AM | 35.64 | -0.22 | 40 | CT |
| 10:47:49 AM | 35.61 | -0.31 | 531 | CT |
| 10:47:49 AM | 35.605 | -0.32 | 125 | CT |
| 10:46:01 AM | 35.60 | -0.34 | 220 | CT |
| 10:23:30 AM | 35.575 | -0.41 | 19 | CT |
| 10:23:30 AM | 35.58 | -0.39 | 1 | CT |
| 10:22:24 AM | 35.625 | -0.27 | 4 | CT |
.
