35.175
-1.53%
Status:
Inaccessible
Last Trade:
25/03/28 5:35:06 PM
Intraday
Number Trades: 100
Total Quantity: 15,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:29:27 PM | 35.54 | -0.50 | 72 | CT |
| 1:59:42 PM | 35.535 | -0.52 | 29 | CT |
| 1:54:54 PM | 35.55 | -0.48 | 9 | CT |
| 1:37:02 PM | 35.57 | -0.42 | 29 | CT |
| 1:31:50 PM | 35.58 | -0.39 | 71 | CT |
| 1:30:28 PM | 35.60 | -0.34 | 1 | CT |
| 1:30:28 PM | 35.60 | -0.34 | 10 | CT |
| 1:30:28 PM | 35.60 | -0.34 | 71 | CT |
| 1:30:28 PM | 35.60 | -0.34 | 200 | CT |
| 1:30:15 PM | 35.605 | -0.32 | 660 | CT |
| 1:30:09 PM | 35.61 | -0.31 | 375 | CT |
| 1:29:37 PM | 35.64 | -0.22 | 1 | CT |
| 1:19:53 PM | 35.66 | -0.17 | 15 | CT |
| 1:06:21 PM | 35.66 | -0.17 | 6 | CT |
| 12:55:30 PM | 35.645 | -0.21 | 9 | CT |
| 12:55:30 PM | 35.63 | -0.25 | 20 | CT |
| 12:52:23 PM | 35.605 | -0.32 | 11 | CT |
| 12:52:23 PM | 35.61 | -0.31 | 1 | CT |
| 12:48:20 PM | 35.645 | -0.21 | 2 | CT |
| 12:48:11 PM | 35.645 | -0.21 | 7 | CT |
.
