35.175
-1.53%
Status:
Inaccessible
Last Trade:
25/03/28 5:35:06 PM
Intraday
Number Trades: 100
Total Quantity: 15,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:38 PM | 35.19 | -1.48 | 8 | CT |
| 4:07:16 PM | 35.18 | -1.51 | 100 | CT |
| 3:58:11 PM | 35.20 | -1.46 | 9 | CT |
| 3:44:18 PM | 35.265 | -1.27 | 4 | CT |
| 3:40:49 PM | 35.24 | -1.34 | 100 | CT |
| 3:36:57 PM | 35.20 | -1.46 | 25 | CT |
| 3:36:23 PM | 35.22 | -1.40 | 3 | CT |
| 3:35:23 PM | 35.235 | -1.36 | 200 | CT |
| 3:31:43 PM | 35.22 | -1.40 | 103 | CT |
| 3:29:54 PM | 35.24 | -1.34 | 100 | CT |
| 3:23:07 PM | 35.245 | -1.33 | 1 | CT |
| 3:22:44 PM | 35.255 | -1.30 | 2 | CT |
| 3:08:33 PM | 35.40 | -0.90 | 41 | CT |
| 3:08:14 PM | 35.425 | -0.83 | 1 | CT |
| 3:00:38 PM | 35.47 | -0.70 | 700 | CT |
| 2:54:20 PM | 35.48 | -0.67 | 8 | CT |
| 2:41:14 PM | 35.565 | -0.43 | 84 | CT |
| 2:33:21 PM | 35.50 | -0.62 | 3 | CT |
| 2:33:21 PM | 35.50 | -0.62 | 400 | CT |
| 2:33:21 PM | 35.50 | -0.62 | 58 | CT |
.
