5.49
-1.52%
Status:
Inaccessible
Last Trade:
25/04/17 5:28:45 PM
Intraday
Number Trades: 37
Total Quantity: 7,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:45 PM | 5.49 | -1.52 | 15 | CT |
| 5:21:24 PM | 5.514 | -1.09 | 432 | CT |
| 5:21:24 PM | 5.513 | -1.11 | 108 | CT |
| 4:46:31 PM | 5.455 | -2.15 | 500 | CT |
| 4:40:37 PM | 5.445 | -2.33 | 100 | CT |
| 4:13:18 PM | 5.50 | -1.35 | 100 | CT |
| 4:13:18 PM | 5.501 | -1.33 | 104 | CT |
| 4:13:18 PM | 5.501 | -1.33 | 104 | CT |
| 4:13:17 PM | 5.501 | -1.33 | 104 | CT |
| 3:53:21 PM | 5.603 | +0.50 | 170 | CT |
| 3:42:25 PM | 5.612 | +0.66 | 1,471 | CT |
| 3:40:04 PM | 5.583 | +0.14 | 100 | CT |
| 3:35:58 PM | 5.595 | +0.36 | 100 | CT |
| 3:30:16 PM | 5.58 | +0.09 | 45 | CT |
| 3:28:42 PM | 5.58 | +0.09 | 255 | CT |
| 2:06:42 PM | 5.601 | +0.47 | 10 | CT |
| 1:13:20 PM | 5.562 | -0.23 | 350 | CT |
| 1:12:25 PM | 5.561 | -0.25 | 4 | CT |
| 12:17:11 PM | 5.572 | -0.05 | 16 | CT |
| 12:14:15 PM | 5.575 | +0.00 | 3 | CT |
.
