Intraday
Number Trades: 16
Total Quantity: 14,900
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:10:28 PM | 6.33 | +0.49 | 2 | CT |
4:02:48 PM | 6.338 | +0.62 | 207 | CT |
3:48:56 PM | 6.361 | +0.98 | 160 | CT |
2:07:52 PM | 6.296 | -0.05 | 84 | CT |
1:34:44 PM | 6.299 | +0.00 | 200 | CT |
1:19:35 PM | 6.316 | +0.27 | 760 | CT |
1:19:34 PM | 6.316 | +0.27 | 760 | CT |
1:19:34 PM | 6.316 | +0.27 | 760 | CT |
1:19:34 PM | 6.315 | +0.25 | 2,216 | CT |
1:19:27 PM | 6.317 | +0.29 | 500 | CT |
1:09:22 PM | 6.341 | +0.67 | 500 | CT |
12:35:42 PM | 6.332 | +0.52 | 1 | CT |
12:22:11 PM | 6.356 | +0.91 | 200 | CT |
11:40:23 AM | 6.332 | +0.52 | 550 | CT |
9:56:39 AM | 6.363 | +1.02 | 5,799 | CT |
9:56:39 AM | 6.359 | +0.95 | 2,201 | CT |