Intraday
Number Trades: 20
Total Quantity: 16,326
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:20 PM | 5.442 | +4.41 | 100 | CT |
| 5:09:27 PM | 5.442 | +4.41 | 660 | CT |
| 4:49:17 PM | 5.44 | +4.37 | 200 | CT |
| 4:08:24 PM | 5.397 | +3.55 | 780 | CT |
| 3:59:44 PM | 5.419 | +3.97 | 405 | CT |
| 3:59:44 PM | 5.40 | +3.61 | 195 | CT |
| 1:12:42 PM | 5.351 | +2.67 | 805 | CT |
| 11:46:09 AM | 5.347 | +2.59 | 90 | CT |
| 10:51:49 AM | 5.356 | +2.76 | 15 | CT |
| 10:49:32 AM | 5.334 | +2.34 | 850 | CT |
| 10:47:16 AM | 5.325 | +2.17 | 2,000 | CT |
| 10:01:18 AM | 5.337 | +2.40 | 2,000 | CT |
| 10:01:13 AM | 5.337 | +2.40 | 2,000 | CT |
| 10:01:13 AM | 5.337 | +2.40 | 1,719 | CT |
| 10:01:12 AM | 5.338 | +2.42 | 1,719 | CT |
| 10:01:12 AM | 5.338 | +2.42 | 2,000 | CT |
| 9:24:33 AM | 5.321 | +2.09 | 600 | CT |
| 9:24:33 AM | 5.321 | +2.09 | 600 | CT |
| 9:04:18 AM | 5.275 | +1.21 | 1 | CT |
| 9:04:18 AM | 5.275 | +1.21 | 1 | CT |
.