Intraday
Number Trades: 164
Total Quantity: 25,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 29.005 | -1.84 | 18 | CT |
| 5:28:58 PM | 28.92 | -2.13 | 171 | CT |
| 5:27:08 PM | 29.025 | -1.78 | 1 | CT |
| 5:27:08 PM | 29.025 | -1.78 | 86 | CT |
| 5:21:42 PM | 29.045 | -1.71 | 104 | CT |
| 5:21:42 PM | 29.045 | -1.71 | 86 | CT |
| 5:11:46 PM | 29.09 | -1.56 | 3 | CT |
| 5:06:53 PM | 29.095 | -1.54 | 85 | CT |
| 5:06:31 PM | 29.065 | -1.64 | 3 | CT |
| 5:06:31 PM | 29.06 | -1.66 | 86 | CT |
| 5:03:41 PM | 28.91 | -2.17 | 86 | CT |
| 5:03:41 PM | 28.91 | -2.17 | 86 | CT |
| 5:03:20 PM | 28.90 | -2.20 | 530 | CT |
| 4:51:47 PM | 28.975 | -1.95 | 1,872 | CT |
| 4:50:48 PM | 29.01 | -1.83 | 62 | CT |
| 4:50:02 PM | 29.015 | -1.81 | 63 | CT |
| 4:48:15 PM | 29.03 | -1.76 | 17 | CT |
| 4:41:23 PM | 28.95 | -2.03 | 123 | CT |
| 4:41:10 PM | 28.92 | -2.13 | 94 | CT |
| 4:39:04 PM | 28.80 | -2.54 | 3 | CT |
.
