Intraday
Number Trades: 573
Total Quantity: 95,368
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:31 PM | 41.685 | -5.15 | 20 | CT |
5:01:16 PM | 41.685 | -5.15 | 96 | CT |
4:57:41 PM | 41.67 | -5.19 | 125 | CT |
4:56:31 PM | 41.62 | -5.30 | 260 | CT |
4:56:25 PM | 41.62 | -5.30 | 20 | CT |
4:54:50 PM | 41.575 | -5.40 | 103 | CT |
4:54:50 PM | 41.58 | -5.39 | 22 | CT |
4:54:00 PM | 41.615 | -5.31 | 125 | CT |
4:53:23 PM | 41.60 | -5.35 | 25 | CT |
4:53:23 PM | 41.60 | -5.35 | 25 | CT |
4:52:46 PM | 41.615 | -5.31 | 120 | CT |
4:52:46 PM | 41.62 | -5.30 | 5 | CT |
4:52:10 PM | 41.66 | -5.21 | 50 | CT |
4:51:57 PM | 41.665 | -5.20 | 5 | CT |
4:49:41 PM | 41.70 | -5.12 | 5 | CT |
4:49:07 PM | 41.735 | -5.04 | 125 | CT |
4:48:42 PM | 41.735 | -5.04 | 100 | CT |
4:47:24 PM | 41.85 | -4.78 | 8 | CT |
4:47:08 PM | 41.88 | -4.71 | 111 | CT |
4:47:08 PM | 41.88 | -4.71 | 89 | CT |