33.36
+0.79%
Status:
Inaccessible
Last Trade:
24/08/30 5:21:14 PM
Intraday
Number Trades: 27
Total Quantity: 7,243
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:14 PM | 33.36 | +0.79 | 2,816 | CT |
5:21:14 PM | 33.36 | +0.79 | 250 | CT |
4:28:16 PM | 33.455 | +1.07 | 45 | CT |
4:19:39 PM | 33.415 | +0.95 | 3 | CT |
4:05:27 PM | 33.42 | +0.97 | 10 | CT |
3:57:37 PM | 33.35 | +0.76 | 3 | CT |
3:42:01 PM | 33.405 | +0.92 | 822 | CT |
3:42:01 PM | 33.40 | +0.91 | 250 | CT |
3:08:18 PM | 33.345 | +0.74 | 39 | CT |
2:00:11 PM | 33.27 | +0.51 | 3 | CT |
1:49:47 PM | 33.32 | +0.67 | 60 | CT |
12:54:14 PM | 33.345 | +0.74 | 781 | CT |
12:54:14 PM | 33.345 | +0.74 | 100 | CT |
12:54:14 PM | 33.32 | +0.67 | 250 | CT |
12:54:14 PM | 33.32 | +0.67 | 69 | CT |
12:24:17 PM | 33.28 | +0.54 | 3 | CT |
12:14:10 PM | 33.32 | +0.67 | 150 | CT |
12:00:38 PM | 33.32 | +0.67 | 90 | CT |
11:17:13 AM | 33.24 | +0.42 | 104 | CT |
11:17:13 AM | 33.315 | +0.65 | 42 | CT |