34.51
+0.39%
Status:
Inaccessible
Last Trade:
25/04/17 5:27:24 PM
Intraday
Number Trades: 24
Total Quantity: 5,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:24 PM | 34.51 | +0.39 | 3 | CT |
| 4:55:36 PM | 34.48 | +0.31 | 51 | CT |
| 4:55:36 PM | 34.48 | +0.31 | 249 | CT |
| 4:39:51 PM | 34.365 | -0.03 | 145 | CT |
| 3:14:08 PM | 34.075 | -0.87 | 469 | CT |
| 3:14:08 PM | 34.075 | -0.87 | 1,487 | CT |
| 3:14:08 PM | 34.08 | -0.86 | 301 | CT |
| 3:14:08 PM | 34.085 | -0.84 | 43 | CT |
| 3:13:52 PM | 34.17 | -0.60 | 59 | CT |
| 2:57:38 PM | 34.23 | -0.42 | 43 | CT |
| 2:38:15 PM | 34.175 | -0.58 | 5 | CT |
| 2:37:44 PM | 34.245 | -0.38 | 2 | CT |
| 1:29:44 PM | 34.165 | -0.61 | 262 | CT |
| 1:29:44 PM | 34.16 | -0.63 | 87 | CT |
| 12:11:32 PM | 34.115 | -0.76 | 190 | CT |
| 11:44:03 AM | 34.045 | -0.96 | 2 | CT |
| 10:48:28 AM | 34.01 | -1.06 | 87 | CT |
| 10:44:52 AM | 34.065 | -0.90 | 2 | CT |
| 10:44:52 AM | 34.06 | -0.92 | 86 | CT |
| 10:19:46 AM | 34.115 | -0.76 | 1,018 | CT |
.
