Xtrackers Msci World Utilities Ucits Etf: Today’s Contracts

Number Trades: 19 Total Quantity: 3,379

Time	Last Trade Price	Var %	Last Volume	Type
4:17:16 PM	35.77	+0.45	15	CT
3:35:56 PM	35.715	+0.29	400	CT
2:56:40 PM	35.78	+0.48	26	CT
2:56:40 PM	35.78	+0.48	300	CT
2:56:40 PM	35.78	+0.48	674	CT
2:55:10 PM	35.745	+0.38	84	CT
2:54:17 PM	35.79	+0.51	36	CT
2:28:25 PM	35.81	+0.56	141	CT
1:10:01 PM	35.845	+0.66	31	CT
1:10:01 PM	35.84	+0.65	669	CT
12:49:51 PM	35.75	+0.39	142	CT
12:09:13 PM	35.715	+0.29	100	CT
11:52:07 AM	35.685	+0.21	130	CT
11:13:06 AM	35.685	+0.21	22	CT
10:53:37 AM	35.64	+0.08	1	CT
10:27:34 AM	35.645	+0.10	10	CT
10:21:42 AM	35.64	+0.08	150	CT
9:37:52 AM	35.635	+0.07	360	CT
9:25:11 AM	35.635	+0.07	360	CT
9:25:11 AM	35.635	+0.07	360	CT

Legenda

Xtrackers Msci World Utilities Ucits Etf