Xtrackers Msci World Utilities Ucits Etf: Today’s Contracts

Number Trades: 27 Total Quantity: 7,243

Time	Last Trade Price	Var %	Last Volume	Type
5:21:14 PM	33.36	+0.79	2,816	CT
5:21:14 PM	33.36	+0.79	250	CT
4:28:16 PM	33.455	+1.07	45	CT
4:19:39 PM	33.415	+0.95	3	CT
4:05:27 PM	33.42	+0.97	10	CT
3:57:37 PM	33.35	+0.76	3	CT
3:42:01 PM	33.405	+0.92	822	CT
3:42:01 PM	33.40	+0.91	250	CT
3:08:18 PM	33.345	+0.74	39	CT
2:00:11 PM	33.27	+0.51	3	CT
1:49:47 PM	33.32	+0.67	60	CT
12:54:14 PM	33.345	+0.74	781	CT
12:54:14 PM	33.345	+0.74	100	CT
12:54:14 PM	33.32	+0.67	250	CT
12:54:14 PM	33.32	+0.67	69	CT
12:24:17 PM	33.28	+0.54	3	CT
12:14:10 PM	33.32	+0.67	150	CT
12:00:38 PM	33.32	+0.67	90	CT
11:17:13 AM	33.24	+0.42	104	CT
11:17:13 AM	33.315	+0.65	42	CT

Xtrackers Msci World Utilities Ucits Etf