Intraday
Number Trades: 19
Total Quantity: 5,172
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:44:34 PM | 3.7115 | +1.46 | 41 | CT |
3:55:22 PM | 3.70 | +1.15 | 270 | CT |
3:55:22 PM | 3.70 | +1.15 | 2,142 | CT |
3:50:58 PM | 3.69 | +0.88 | 127 | CT |
3:42:20 PM | 3.68 | +0.60 | 17 | CT |
3:37:46 PM | 3.67 | +0.33 | 186 | CT |
3:27:49 PM | 3.67 | +0.33 | 51 | CT |
2:59:33 PM | 3.669 | +0.30 | 280 | CT |
2:01:31 PM | 3.675 | +0.47 | 55 | CT |
1:30:31 PM | 3.671 | +0.36 | 276 | CT |
12:11:30 PM | 3.69 | +0.88 | 43 | CT |
10:38:44 AM | 3.687 | +0.79 | 20 | CT |
9:44:08 AM | 3.6885 | +0.83 | 27 | CT |
9:34:05 AM | 3.687 | +0.79 | 1,000 | CT |
9:32:12 AM | 3.6895 | +0.86 | 54 | CT |
9:04:22 AM | 3.6815 | +0.64 | 175 | CT |
9:04:22 AM | 3.6815 | +0.64 | 5 | CT |
9:04:22 AM | 3.6815 | +0.64 | 1 | CT |
9:04:22 AM | 3.6815 | +0.64 | 402 | CT |