Intraday
Number Trades: 15
Total Quantity: 9,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:24 PM | 3.934 | +1.14 | 36 | CT |
| 3:47:46 PM | 3.933 | +1.12 | 1 | CT |
| 3:46:25 PM | 3.93 | +1.04 | 100 | CT |
| 2:19:16 PM | 3.921 | +0.81 | 4,885 | CT |
| 1:27:22 PM | 3.918 | +0.73 | 1,341 | CT |
| 12:19:56 PM | 3.9055 | +0.41 | 18 | CT |
| 10:49:54 AM | 3.9015 | +0.31 | 400 | CT |
| 10:43:48 AM | 3.896 | +0.17 | 4 | CT |
| 9:53:29 AM | 3.90 | +0.27 | 35 | CT |
| 9:52:49 AM | 3.90 | +0.27 | 15 | CT |
| 9:46:28 AM | 3.90 | +0.27 | 100 | CT |
| 9:46:28 AM | 3.90 | +0.27 | 100 | CT |
| 9:37:24 AM | 3.8945 | +0.13 | 2,850 | CT |
| 9:04:23 AM | 3.8815 | -0.21 | 1 | CT |
| 9:04:23 AM | 3.8815 | -0.21 | 1 | CT |
| 9:04:23 AM | 3.8815 | -0.21 | 99 | CT |
| 9:04:23 AM | 3.8815 | -0.21 | 9 | CT |
.