22.805
-2.63%
Status:
Inaccessible
Last Trade:
24/07/17 4:52:28 PM
Intraday
Number Trades: 29
Total Quantity: 10,516
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:28 PM | 22.805 | -2.63 | 16 | CT |
4:50:55 PM | 22.805 | -2.63 | 100 | CT |
4:09:01 PM | 22.76 | -2.82 | 3 | CT |
4:06:53 PM | 22.855 | -2.41 | 10 | CT |
4:05:21 PM | 22.855 | -2.41 | 100 | CT |
3:49:03 PM | 22.92 | -2.13 | 869 | CT |
3:15:25 PM | 22.84 | -2.48 | 25 | CT |
2:54:03 PM | 22.905 | -2.20 | 52 | CT |
2:52:35 PM | 22.885 | -2.28 | 7 | CT |
2:06:08 PM | 22.955 | -1.98 | 220 | CT |
1:26:50 PM | 22.895 | -2.24 | 500 | CT |
1:04:40 PM | 23.00 | -1.79 | 250 | CT |
1:04:40 PM | 23.00 | -1.79 | 500 | CT |
12:26:40 PM | 23.02 | -1.71 | 1 | CT |
11:51:38 AM | 23.015 | -1.73 | 200 | CT |
11:41:02 AM | 23.015 | -1.73 | 250 | CT |
11:31:44 AM | 23.03 | -1.66 | 25 | CT |
11:20:52 AM | 23.01 | -1.75 | 715 | CT |
11:20:52 AM | 23.015 | -1.73 | 1,285 | CT |
11:01:26 AM | 23.055 | -1.56 | 450 | CT |