Ishares Smart City Infra Ucits Etf Usd A: Today’s Contracts

Number Trades: 27 Total Quantity: 26,278

Time	Last Trade Price	Var %	Last Volume	Type
5:35:25 PM	7.598	+1.44	280	CT
5:35:25 PM	7.598	+1.44	217	CT
5:35:25 PM	7.598	+1.44	124	CT
5:35:25 PM	7.598	+1.44	270	CT
4:51:41 PM	7.588	+1.31	6	CT
4:07:36 PM	7.574	+1.12	31	CT
4:04:26 PM	7.587	+1.30	250	CT
3:15:09 PM	7.533	+0.57	1,651	CT
2:08:05 PM	7.546	+0.75	698	CT
1:20:04 PM	7.536	+0.61	458	CT
1:08:48 PM	7.52	+0.40	1,586	CT
1:08:48 PM	7.52	+0.40	5,319	CT
1:08:48 PM	7.525	+0.47	310	CT
12:56:01 PM	7.525	+0.47	1,132	CT
12:24:33 PM	7.505	+0.20	16	CT
11:48:10 AM	7.516	+0.35	602	CT
11:11:06 AM	7.519	+0.39	201	CT
11:11:06 AM	7.519	+0.39	12	CT
11:03:32 AM	7.526	+0.48	1,602	CT
11:03:32 AM	7.529	+0.52	1,602	CT

Legenda

Ishares Smart City Infra Ucits Etf Usd A