6.598
-0.27%
Status:
Inaccessible
Last Trade:
25/04/17 5:24:44 PM
Intraday
Number Trades: 21
Total Quantity: 23,344
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:44 PM | 6.598 | -0.27 | 76 | CT |
| 4:55:12 PM | 6.585 | -0.47 | 259 | CT |
| 4:43:27 PM | 6.576 | -0.60 | 5 | CT |
| 4:16:30 PM | 6.599 | -0.26 | 258 | CT |
| 3:46:38 PM | 6.597 | -0.29 | 239 | CT |
| 3:33:40 PM | 6.571 | -0.68 | 611 | CT |
| 2:33:40 PM | 6.593 | -0.35 | 1,268 | CT |
| 2:33:40 PM | 6.594 | -0.33 | 239 | CT |
| 2:33:40 PM | 6.594 | -0.33 | 394 | CT |
| 2:33:40 PM | 6.604 | -0.18 | 820 | CT |
| 2:33:38 PM | 6.602 | -0.21 | 1,080 | CT |
| 2:33:38 PM | 6.601 | -0.23 | 789 | CT |
| 1:38:08 PM | 6.575 | -0.62 | 154 | CT |
| 1:38:08 PM | 6.574 | -0.63 | 96 | CT |
| 11:20:24 AM | 6.582 | -0.51 | 2,494 | CT |
| 10:30:17 AM | 6.586 | -0.45 | 7,872 | CT |
| 10:30:17 AM | 6.587 | -0.44 | 2,267 | CT |
| 10:30:17 AM | 6.588 | -0.42 | 943 | CT |
| 9:59:36 AM | 6.588 | -0.42 | 323 | CT |
| 9:18:02 AM | 6.608 | -0.12 | 102 | CT |
.
