7.041
-1.14%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:06 PM
Intraday
Number Trades: 49
Total Quantity: 93,641
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 7.041 | -1.14 | 16,965 | CT |
| 5:35:06 PM | 7.041 | -1.14 | 4,916 | CT |
| 5:35:06 PM | 7.041 | -1.14 | 32,322 | CT |
| 5:35:06 PM | 7.041 | -1.14 | 121 | CT |
| 5:28:00 PM | 7.039 | -1.16 | 16 | CT |
| 5:27:59 PM | 7.039 | -1.16 | 241 | CT |
| 5:20:52 PM | 7.038 | -1.18 | 221 | CT |
| 5:08:23 PM | 7.04 | -1.15 | 301 | CT |
| 4:57:27 PM | 7.04 | -1.15 | 269 | CT |
| 4:49:14 PM | 7.044 | -1.09 | 308 | CT |
| 4:37:53 PM | 7.045 | -1.08 | 213 | CT |
| 4:27:41 PM | 7.052 | -0.98 | 280 | CT |
| 4:18:20 PM | 7.065 | -0.80 | 272 | CT |
| 4:05:01 PM | 7.072 | -0.70 | 288 | CT |
| 4:01:46 PM | 7.071 | -0.72 | 270 | CT |
| 3:51:25 PM | 7.075 | -0.66 | 260 | CT |
| 3:43:54 PM | 7.063 | -0.83 | 268 | CT |
| 3:27:53 PM | 7.061 | -0.86 | 288 | CT |
| 3:12:38 PM | 7.067 | -0.77 | 286 | CT |
| 3:06:16 PM | 7.066 | -0.79 | 350 | CT |
.