Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 567   Total Quantity: 90,876
            Time Last Trade Price Var % Last Volume Type
            3:00:28 PM 29.105 +0.17 43 CT
            2:53:01 PM 29.175 +0.41 411 CT
            2:52:20 PM 29.155 +0.34 140 CT
            2:52:11 PM 29.185 +0.45 10 CT
            2:49:45 PM 29.235 +0.62 52 CT
            2:48:12 PM 29.205 +0.52 21 CT
            2:47:56 PM 29.245 +0.65 73 CT
            2:44:00 PM 29.295 +0.83 100 CT
            2:44:00 PM 29.295 +0.83 100 CT
            2:44:00 PM 29.295 +0.83 100 CT
            2:44:00 PM 29.295 +0.83 100 CT
            2:43:08 PM 29.34 +0.98 259 CT
            2:43:07 PM 29.335 +0.96 34 CT
            2:39:43 PM 29.345 +1.00 110 CT
            2:34:40 PM 29.32 +0.91 100 CT
            2:34:18 PM 29.305 +0.86 33 CT
            2:30:23 PM 29.24 +0.64 75 CT
            2:25:47 PM 29.27 +0.74 95 CT
            2:24:48 PM 29.295 +0.83 200 CT
            2:24:15 PM 29.27 +0.74 16 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Core Msci Em Imi Ucits Etf Acc