29.16
+0.36%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:01 PM
Intraday
Number Trades: 567
Total Quantity: 90,876
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:05 PM | 29.00 | -0.19 | 31 | CT |
| 3:17:26 PM | 29.03 | -0.09 | 51 | CT |
| 3:17:01 PM | 29.01 | -0.15 | 4 | CT |
| 3:14:20 PM | 29.025 | -0.10 | 8 | CT |
| 3:13:52 PM | 29.02 | -0.12 | 100 | CT |
| 3:13:45 PM | 29.02 | -0.12 | 100 | CT |
| 3:13:45 PM | 29.02 | -0.12 | 100 | CT |
| 3:12:51 PM | 29.04 | -0.05 | 200 | CT |
| 3:11:28 PM | 29.03 | -0.09 | 4 | CT |
| 3:10:27 PM | 29.07 | +0.05 | 2 | CT |
| 3:09:48 PM | 29.04 | -0.05 | 100 | CT |
| 3:09:48 PM | 29.04 | -0.05 | 300 | CT |
| 3:09:37 PM | 29.05 | -0.02 | 14 | CT |
| 3:09:35 PM | 29.05 | -0.02 | 100 | CT |
| 3:09:35 PM | 29.05 | -0.02 | 100 | CT |
| 3:09:27 PM | 29.05 | -0.02 | 26 | CT |
| 3:09:27 PM | 29.07 | +0.05 | 13 | CT |
| 3:08:55 PM | 29.10 | +0.15 | 28 | CT |
| 3:02:43 PM | 29.125 | +0.24 | 890 | CT |
| 3:00:38 PM | 29.13 | +0.26 | 3 | CT |
.
