29.16
+0.36%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:01 PM
Intraday
Number Trades: 567
Total Quantity: 90,876
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:57 PM | 28.97 | -0.29 | 100 | CT |
| 3:33:57 PM | 28.97 | -0.29 | 100 | CT |
| 3:33:57 PM | 28.97 | -0.29 | 300 | CT |
| 3:33:57 PM | 28.97 | -0.29 | 700 | CT |
| 3:32:30 PM | 28.955 | -0.34 | 155 | CT |
| 3:31:44 PM | 29.00 | -0.19 | 20 | CT |
| 3:31:44 PM | 29.00 | -0.19 | 3 | CT |
| 3:31:20 PM | 29.00 | -0.19 | 50 | CT |
| 3:31:20 PM | 29.00 | -0.19 | 100 | CT |
| 3:31:20 PM | 29.00 | -0.19 | 100 | CT |
| 3:25:36 PM | 29.065 | +0.03 | 255 | CT |
| 3:25:00 PM | 29.05 | -0.02 | 200 | CT |
| 3:25:00 PM | 29.05 | -0.02 | 100 | CT |
| 3:25:00 PM | 29.05 | -0.02 | 100 | CT |
| 3:23:52 PM | 29.06 | +0.02 | 53 | CT |
| 3:23:42 PM | 29.045 | -0.03 | 389 | CT |
| 3:23:01 PM | 29.035 | -0.07 | 71 | CT |
| 3:18:12 PM | 28.995 | -0.21 | 117 | CT |
| 3:18:05 PM | 29.00 | -0.19 | 22 | CT |
| 3:18:05 PM | 29.00 | -0.19 | 60 | CT |
.
