29.775
-1.08%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:02 PM
Intraday
Number Trades: 263
Total Quantity: 46,510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:54:23 PM | 29.685 | -1.38 | 868 | CT |
| 12:54:21 PM | 29.71 | -1.30 | 229 | CT |
| 12:54:14 PM | 29.685 | -1.38 | 251 | CT |
| 12:49:49 PM | 29.71 | -1.30 | 13 | CT |
| 12:48:15 PM | 29.71 | -1.30 | 6 | CT |
| 12:47:55 PM | 29.71 | -1.30 | 16 | CT |
| 12:39:42 PM | 29.69 | -1.36 | 117 | CT |
| 12:37:50 PM | 29.68 | -1.40 | 85 | CT |
| 12:36:41 PM | 29.685 | -1.38 | 22 | CT |
| 12:36:18 PM | 29.695 | -1.35 | 8 | CT |
| 12:35:37 PM | 29.685 | -1.38 | 4 | CT |
| 12:33:53 PM | 29.67 | -1.43 | 1 | CT |
| 12:32:40 PM | 29.70 | -1.33 | 152 | CT |
| 12:31:54 PM | 29.71 | -1.30 | 50 | CT |
| 12:30:25 PM | 29.72 | -1.26 | 97 | CT |
| 12:30:25 PM | 29.715 | -1.28 | 403 | CT |
| 12:25:34 PM | 29.705 | -1.31 | 8 | CT |
| 12:22:52 PM | 29.73 | -1.23 | 16 | CT |
| 12:18:58 PM | 29.705 | -1.31 | 400 | CT |
| 12:18:57 PM | 29.735 | -1.21 | 4 | CT |
.
