Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 567   Total Quantity: 90,876
            Time Last Trade Price Var % Last Volume Type
            4:09:16 PM 29.215 +0.55 35 CT
            4:08:59 PM 29.23 +0.60 76 CT
            4:08:24 PM 29.335 +0.96 17 CT
            4:07:42 PM 29.305 +0.86 4 CT
            4:07:16 PM 29.205 +0.52 4 CT
            4:05:04 PM 29.175 +0.41 15 CT
            3:59:20 PM 29.23 +0.60 39 CT
            3:59:00 PM 29.245 +0.65 100 CT
            3:59:00 PM 29.245 +0.65 100 CT
            3:59:00 PM 29.245 +0.65 100 CT
            3:57:33 PM 29.265 +0.72 300 CT
            3:56:27 PM 29.33 +0.95 68 CT
            3:55:45 PM 29.30 +0.84 100 CT
            3:55:45 PM 29.30 +0.84 100 CT
            3:55:45 PM 29.30 +0.84 700 CT
            3:55:32 PM 29.315 +0.89 17 CT
            3:53:28 PM 29.38 +1.12 35 CT
            3:50:53 PM 29.34 +0.98 29 CT
            3:47:54 PM 29.345 +1.00 100 CT
            3:47:54 PM 29.345 +1.00 200 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Core Msci Em Imi Ucits Etf Acc