29.16
+0.36%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:01 PM
Intraday
Number Trades: 567
Total Quantity: 90,876
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:02 PM | 28.99 | -0.22 | 100 | CT |
| 4:27:58 PM | 28.99 | -0.22 | 100 | CT |
| 4:27:36 PM | 29.015 | -0.14 | 106 | CT |
| 4:25:29 PM | 29.01 | -0.15 | 2,045 | CT |
| 4:19:57 PM | 29.075 | +0.07 | 4 | CT |
| 4:19:02 PM | 29.09 | +0.12 | 24 | CT |
| 4:18:44 PM | 29.10 | +0.15 | 200 | CT |
| 4:17:07 PM | 29.145 | +0.31 | 300 | CT |
| 4:17:07 PM | 29.145 | +0.31 | 300 | CT |
| 4:17:06 PM | 29.145 | +0.31 | 100 | CT |
| 4:17:06 PM | 29.145 | +0.31 | 100 | CT |
| 4:13:32 PM | 29.145 | +0.31 | 289 | CT |
| 4:12:13 PM | 29.10 | +0.15 | 100 | CT |
| 4:12:13 PM | 29.10 | +0.15 | 100 | CT |
| 4:12:11 PM | 29.10 | +0.15 | 100 | CT |
| 4:11:46 PM | 29.13 | +0.26 | 100 | CT |
| 4:11:24 PM | 29.195 | +0.48 | 85 | CT |
| 4:10:23 PM | 29.215 | +0.55 | 300 | CT |
| 4:09:51 PM | 29.285 | +0.79 | 4 | CT |
| 4:09:26 PM | 29.215 | +0.55 | 13 | CT |
.
