29.16
+0.36%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:01 PM
Intraday
Number Trades: 567
Total Quantity: 90,876
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:30 PM | 29.095 | +0.14 | 34 | CT |
| 4:40:33 PM | 29.095 | +0.14 | 167 | CT |
| 4:39:24 PM | 29.13 | +0.26 | 17 | CT |
| 4:36:41 PM | 29.145 | +0.31 | 214 | CT |
| 4:36:29 PM | 29.14 | +0.29 | 170 | CT |
| 4:34:23 PM | 29.125 | +0.24 | 30 | CT |
| 4:31:32 PM | 29.025 | -0.10 | 165 | CT |
| 4:31:21 PM | 29.04 | -0.05 | 100 | CT |
| 4:31:21 PM | 29.04 | -0.05 | 100 | CT |
| 4:31:21 PM | 29.04 | -0.05 | 100 | CT |
| 4:31:21 PM | 29.04 | -0.05 | 100 | CT |
| 4:31:21 PM | 29.04 | -0.05 | 100 | CT |
| 4:31:21 PM | 29.04 | -0.05 | 100 | CT |
| 4:31:21 PM | 29.04 | -0.05 | 1,500 | CT |
| 4:30:40 PM | 29.005 | -0.17 | 413 | CT |
| 4:30:17 PM | 28.99 | -0.22 | 3,480 | CT |
| 4:30:04 PM | 28.97 | -0.29 | 305 | CT |
| 4:30:01 PM | 28.97 | -0.29 | 109 | CT |
| 4:28:03 PM | 28.99 | -0.22 | 200 | CT |
| 4:28:02 PM | 28.99 | -0.22 | 100 | CT |
.
