29.16
+0.36%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:01 PM
Intraday
Number Trades: 567
Total Quantity: 90,876
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:55 PM | 29.135 | +0.28 | 15 | CT |
| 4:54:29 PM | 29.135 | +0.28 | 68 | CT |
| 4:53:33 PM | 29.13 | +0.26 | 100 | CT |
| 4:53:33 PM | 29.13 | +0.26 | 100 | CT |
| 4:53:33 PM | 29.13 | +0.26 | 100 | CT |
| 4:52:11 PM | 29.13 | +0.26 | 420 | CT |
| 4:50:59 PM | 29.16 | +0.36 | 40 | CT |
| 4:50:16 PM | 29.165 | +0.38 | 100 | CT |
| 4:49:51 PM | 29.20 | +0.50 | 3 | CT |
| 4:49:36 PM | 29.19 | +0.46 | 17 | CT |
| 4:48:58 PM | 29.205 | +0.52 | 35 | CT |
| 4:48:29 PM | 29.20 | +0.50 | 100 | CT |
| 4:44:32 PM | 29.16 | +0.36 | 411 | CT |
| 4:44:20 PM | 29.15 | +0.33 | 170 | CT |
| 4:44:02 PM | 29.145 | +0.31 | 2 | CT |
| 4:43:42 PM | 29.115 | +0.21 | 100 | CT |
| 4:43:42 PM | 29.115 | +0.21 | 200 | CT |
| 4:43:42 PM | 29.115 | +0.21 | 100 | CT |
| 4:43:42 PM | 29.115 | +0.21 | 600 | CT |
| 4:43:30 PM | 29.145 | +0.31 | 33 | CT |
.
