Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 238   Total Quantity: 55,249
            Time Last Trade Price Var % Last Volume Type
            9:04:34 AM 30.50 +2.11 8 CT
            9:04:29 AM 30.51 +2.14 1 CT
            9:04:29 AM 30.51 +2.14 96 CT
            9:04:29 AM 30.51 +2.14 29 CT
            9:04:29 AM 30.51 +2.14 17 CT
            9:04:29 AM 30.51 +2.14 32 CT
            9:04:29 AM 30.51 +2.14 48 CT
            9:04:29 AM 30.51 +2.14 208 CT
            9:04:29 AM 30.51 +2.14 59 CT
            9:04:29 AM 30.51 +2.14 100 CT
            9:04:29 AM 30.51 +2.14 2 CT
            9:04:29 AM 30.51 +2.14 2 CT
            9:04:29 AM 30.51 +2.14 2 CT
            9:04:29 AM 30.51 +2.14 25 CT
            9:04:29 AM 30.51 +2.14 20 CT
            9:04:29 AM 30.51 +2.14 16 CT
            9:04:29 AM 30.51 +2.14 100 CT
            9:04:29 AM 30.51 +2.14 200 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Core Msci Em Imi Ucits Etf Acc