Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 567   Total Quantity: 90,876
            Time Last Trade Price Var % Last Volume Type
            2:22:54 PM 29.25 +0.67 300 CT
            2:20:06 PM 29.285 +0.79 170 CT
            2:14:47 PM 29.305 +0.86 20 CT
            2:13:41 PM 29.30 +0.84 25 CT
            2:13:36 PM 29.29 +0.81 55 CT
            2:13:18 PM 29.275 +0.76 3 CT
            2:12:56 PM 29.30 +0.84 9 CT
            2:11:09 PM 29.305 +0.86 52 CT
            2:09:30 PM 29.295 +0.83 100 CT
            2:06:57 PM 29.32 +0.91 104 CT
            2:05:38 PM 29.32 +0.91 68 CT
            2:05:24 PM 29.34 +0.98 27 CT
            2:04:57 PM 29.32 +0.91 102 CT
            2:04:43 PM 29.315 +0.89 51 CT
            2:02:46 PM 29.305 +0.86 17 CT
            2:02:30 PM 29.295 +0.83 1 CT
            2:02:20 PM 29.30 +0.84 100 CT
            2:02:20 PM 29.30 +0.84 200 CT
            2:02:10 PM 29.315 +0.89 409 CT
            1:56:39 PM 29.295 +0.83 100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Core Msci Em Imi Ucits Etf Acc