29.16
+0.36%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:01 PM
Intraday
Number Trades: 567
Total Quantity: 90,876
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:57 PM | 29.095 | +0.14 | 100 | CT |
| 5:16:57 PM | 29.19 | +0.46 | 5 | CT |
| 5:15:38 PM | 29.105 | +0.17 | 400 | CT |
| 5:14:43 PM | 29.12 | +0.22 | 35 | CT |
| 5:14:20 PM | 29.12 | +0.22 | 37 | CT |
| 5:11:22 PM | 29.16 | +0.36 | 362 | CT |
| 5:09:19 PM | 29.20 | +0.50 | 4 | CT |
| 5:06:39 PM | 29.145 | +0.31 | 130 | CT |
| 5:05:12 PM | 29.165 | +0.38 | 45 | CT |
| 5:04:32 PM | 29.16 | +0.36 | 3 | CT |
| 5:03:54 PM | 29.14 | +0.29 | 27 | CT |
| 5:00:18 PM | 29.32 | +0.91 | 170 | CT |
| 5:00:02 PM | 29.135 | +0.28 | 826 | CT |
| 5:00:02 PM | 29.115 | +0.21 | 412 | CT |
| 4:59:40 PM | 29.125 | +0.24 | 169 | CT |
| 4:58:51 PM | 29.125 | +0.24 | 100 | CT |
| 4:58:50 PM | 29.125 | +0.24 | 100 | CT |
| 4:57:41 PM | 29.16 | +0.36 | 100 | CT |
| 4:56:56 PM | 29.135 | +0.28 | 411 | CT |
| 4:55:37 PM | 29.13 | +0.26 | 69 | CT |
.
