30.635
+2.56%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:19 PM
Intraday
Number Trades: 238
Total Quantity: 55,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 30.635 | +2.56 | 360 | CT |
| 5:35:19 PM | 30.635 | +2.56 | 18 | CT |
| 5:35:19 PM | 30.635 | +2.56 | 321 | CT |
| 5:35:19 PM | 30.635 | +2.56 | 557 | CT |
| 5:35:19 PM | 30.635 | +2.56 | 1,535 | CT |
| 5:28:14 PM | 30.58 | +2.38 | 33 | CT |
| 5:26:39 PM | 30.68 | +2.71 | 324 | CT |
| 5:23:36 PM | 30.735 | +2.90 | 33 | CT |
| 5:23:27 PM | 30.70 | +2.78 | 45 | CT |
| 5:23:03 PM | 30.705 | +2.80 | 937 | CT |
| 5:16:31 PM | 30.77 | +3.01 | 23 | CT |
| 5:14:48 PM | 30.79 | +3.08 | 37 | CT |
| 5:13:45 PM | 30.83 | +3.21 | 150 | CT |
| 5:13:20 PM | 30.78 | +3.05 | 12 | CT |
| 5:13:04 PM | 30.81 | +3.15 | 109 | CT |
| 5:11:04 PM | 30.785 | +3.06 | 6 | CT |
| 5:09:04 PM | 30.80 | +3.11 | 33 | CT |
| 5:06:09 PM | 30.83 | +3.21 | 12 | CT |
| 5:03:55 PM | 30.77 | +3.01 | 32 | CT |
| 5:03:10 PM | 30.78 | +3.05 | 15 | CT |
.
