32.20
+1.07%
Status:
Inaccessible
Last Trade:
24/07/03 5:35:16 PM
Intraday
Number Trades: 180
Total Quantity: 59,842
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 32.20 | +1.07 | 468 | CT |
5:35:16 PM | 32.20 | +1.07 | 57 | CT |
5:25:04 PM | 32.21 | +1.10 | 156 | CT |
5:24:31 PM | 32.215 | +1.11 | 125 | CT |
5:15:01 PM | 32.195 | +1.05 | 140 | CT |
5:10:15 PM | 32.175 | +0.99 | 750 | CT |
5:10:15 PM | 32.175 | +0.99 | 250 | CT |
5:10:07 PM | 32.175 | +0.99 | 250 | CT |
5:10:00 PM | 32.175 | +0.99 | 250 | CT |
5:09:59 PM | 32.175 | +0.99 | 250 | CT |
5:09:58 PM | 32.175 | +0.99 | 750 | CT |
5:00:17 PM | 32.205 | +1.08 | 601 | CT |
5:00:17 PM | 32.20 | +1.07 | 2,389 | CT |
5:00:17 PM | 32.20 | +1.07 | 100 | CT |
5:00:17 PM | 32.20 | +1.07 | 342 | CT |
4:59:37 PM | 32.20 | +1.07 | 58 | CT |
4:52:49 PM | 32.19 | +1.04 | 190 | CT |
4:52:39 PM | 32.19 | +1.04 | 80 | CT |
4:48:41 PM | 32.18 | +1.00 | 1 | CT |
4:29:45 PM | 32.19 | +1.04 | 16 | CT |