29.75
-5.12%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:29 PM
Intraday
Number Trades: 810
Total Quantity: 159,911
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 29.75 | -5.12 | 372 | CT |
| 5:35:29 PM | 29.75 | -5.12 | 8 | CT |
| 5:35:29 PM | 29.75 | -5.12 | 518 | CT |
| 5:35:29 PM | 29.75 | -5.12 | 141 | CT |
| 5:35:29 PM | 29.75 | -5.12 | 110 | CT |
| 5:35:29 PM | 29.75 | -5.12 | 5 | CT |
| 5:35:29 PM | 29.75 | -5.12 | 1 | CT |
| 5:29:36 PM | 29.80 | -4.96 | 128 | CT |
| 5:29:36 PM | 29.80 | -4.96 | 62 | CT |
| 5:29:35 PM | 29.835 | -4.85 | 10 | CT |
| 5:29:19 PM | 29.89 | -4.67 | 4 | CT |
| 5:27:50 PM | 29.945 | -4.50 | 2 | CT |
| 5:27:37 PM | 29.865 | -4.75 | 33 | CT |
| 5:26:47 PM | 29.86 | -4.77 | 100 | CT |
| 5:26:12 PM | 29.90 | -4.64 | 10 | CT |
| 5:26:10 PM | 29.91 | -4.61 | 4,000 | CT |
| 5:25:39 PM | 29.915 | -4.59 | 127 | CT |
| 5:25:39 PM | 29.915 | -4.59 | 600 | CT |
| 5:25:39 PM | 29.915 | -4.59 | 1,200 | CT |
| 5:25:39 PM | 29.915 | -4.59 | 600 | CT |
.
