28.375
-0.09%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:05 PM
Intraday
Number Trades: 35
Total Quantity: 9,675
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 28.375 | -0.09 | 352 | CT |
5:35:05 PM | 28.375 | -0.09 | 7 | CT |
4:49:14 PM | 28.485 | +0.30 | 3 | CT |
4:47:04 PM | 28.465 | +0.23 | 83 | CT |
4:00:48 PM | 28.71 | +1.09 | 1 | CT |
3:59:15 PM | 28.655 | +0.90 | 3 | CT |
3:29:58 PM | 28.46 | +0.21 | 8 | CT |
3:29:54 PM | 28.435 | +0.12 | 3,826 | CT |
3:21:07 PM | 28.46 | +0.21 | 3 | CT |
2:33:27 PM | 28.465 | +0.23 | 1,761 | CT |
2:33:27 PM | 28.46 | +0.21 | 1,256 | CT |
1:51:50 PM | 28.445 | +0.16 | 3 | CT |
1:31:17 PM | 28.385 | -0.05 | 10 | CT |
1:04:05 PM | 28.625 | +0.79 | 3 | CT |
12:13:30 PM | 28.605 | +0.72 | 10 | CT |
12:07:14 PM | 28.605 | +0.72 | 20 | CT |
11:58:51 AM | 28.60 | +0.70 | 222 | CT |
11:57:33 AM | 28.585 | +0.65 | 211 | CT |
11:57:33 AM | 28.585 | +0.65 | 33 | CT |
10:08:02 AM | 28.70 | +1.06 | 3 | CT |