29.075
+0.33%
Status:
Inaccessible
Last Trade:
24/11/22 5:20:49 PM
Intraday
Number Trades: 14
Total Quantity: 927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:49 PM | 29.075 | +0.33 | 15 | CT |
| 4:26:52 PM | 28.99 | +0.03 | 45 | CT |
| 4:21:51 PM | 28.995 | +0.05 | 225 | CT |
| 4:01:42 PM | 29.00 | +0.07 | 10 | CT |
| 3:36:53 PM | 28.90 | -0.28 | 80 | CT |
| 2:29:47 PM | 28.865 | -0.40 | 5 | CT |
| 1:33:31 PM | 28.85 | -0.45 | 39 | CT |
| 12:43:50 PM | 28.805 | -0.60 | 100 | CT |
| 12:02:19 PM | 28.81 | -0.59 | 30 | CT |
| 11:48:50 AM | 28.77 | -0.72 | 15 | CT |
| 10:44:23 AM | 28.69 | -1.00 | 4 | CT |
| 10:18:56 AM | 28.86 | -0.41 | 45 | CT |
| 10:01:18 AM | 28.825 | -0.53 | 114 | CT |
| 9:53:16 AM | 28.79 | -0.66 | 200 | CT |
.