23.805
-0.61%
Status:
Inaccessible
Last Trade:
25/04/17 5:35:14 PM
Intraday
Number Trades: 15
Total Quantity: 1,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 23.805 | -0.61 | 137 | CT |
| 4:29:12 PM | 23.71 | -1.00 | 90 | CT |
| 4:29:12 PM | 23.715 | -0.98 | 165 | CT |
| 4:18:09 PM | 23.77 | -0.75 | 30 | CT |
| 3:35:32 PM | 23.945 | -0.02 | 82 | CT |
| 2:53:21 PM | 24.00 | +0.21 | 20 | CT |
| 2:51:08 PM | 24.01 | +0.25 | 12 | CT |
| 2:51:08 PM | 24.00 | +0.21 | 70 | CT |
| 2:50:35 PM | 23.995 | +0.19 | 82 | CT |
| 1:56:25 PM | 23.78 | -0.71 | 56 | CT |
| 1:06:41 PM | 23.785 | -0.69 | 50 | CT |
| 11:54:08 AM | 23.83 | -0.50 | 117 | CT |
| 10:11:31 AM | 23.96 | +0.04 | 4 | CT |
| 9:09:46 AM | 23.97 | +0.08 | 84 | CT |
| 9:08:13 AM | 23.97 | +0.08 | 84 | CT |
.
