115.74
-4.64%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:28 PM
Intraday
Number Trades: 1,970
Total Quantity: 99,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:49 PM | 115.30 | -5.00 | 22 | CT |
| 4:55:49 PM | 115.30 | -5.00 | 2 | CT |
| 4:55:08 PM | 115.49 | -4.84 | 50 | CT |
| 4:54:47 PM | 115.39 | -4.93 | 11 | CT |
| 4:54:36 PM | 115.40 | -4.92 | 5 | CT |
| 4:54:35 PM | 115.40 | -4.92 | 24 | CT |
| 4:54:31 PM | 115.40 | -4.92 | 1 | CT |
| 4:54:30 PM | 115.45 | -4.88 | 12 | CT |
| 4:54:30 PM | 115.40 | -4.92 | 85 | CT |
| 4:53:34 PM | 115.40 | -4.92 | 50 | CT |
| 4:53:34 PM | 115.40 | -4.92 | 2,964 | CT |
| 4:53:33 PM | 115.40 | -4.92 | 75 | CT |
| 4:53:33 PM | 115.40 | -4.92 | 75 | CT |
| 4:53:30 PM | 115.40 | -4.92 | 75 | CT |
| 4:53:05 PM | 115.34 | -4.97 | 7 | CT |
| 4:52:59 PM | 115.25 | -5.04 | 22 | CT |
| 4:52:38 PM | 115.30 | -5.00 | 19 | CT |
| 4:52:28 PM | 115.33 | -4.98 | 3 | CT |
| 4:52:17 PM | 115.28 | -5.02 | 3 | CT |
| 4:51:48 PM | 115.17 | -5.11 | 7 | CT |
.
