115.74
-4.64%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:28 PM
Intraday
Number Trades: 1,970
Total Quantity: 99,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:09 PM | 115.60 | -4.75 | 23 | CT |
| 4:59:04 PM | 115.65 | -4.71 | 174 | CT |
| 4:59:03 PM | 115.69 | -4.68 | 22 | CT |
| 4:58:49 PM | 115.70 | -4.67 | 1,000 | CT |
| 4:58:49 PM | 115.71 | -4.66 | 8 | CT |
| 4:58:47 PM | 115.80 | -4.59 | 44 | CT |
| 4:58:26 PM | 115.73 | -4.65 | 6 | CT |
| 4:57:51 PM | 115.73 | -4.65 | 164 | CT |
| 4:57:50 PM | 115.63 | -4.73 | 8 | CT |
| 4:57:20 PM | 115.63 | -4.73 | 3 | CT |
| 4:57:18 PM | 115.69 | -4.68 | 40 | CT |
| 4:57:13 PM | 115.62 | -4.74 | 22 | CT |
| 4:57:13 PM | 115.60 | -4.75 | 16 | CT |
| 4:57:02 PM | 115.57 | -4.78 | 8 | CT |
| 4:56:51 PM | 115.52 | -4.82 | 45 | CT |
| 4:56:33 PM | 115.28 | -5.02 | 40 | CT |
| 4:56:09 PM | 115.33 | -4.98 | 22 | CT |
| 4:56:02 PM | 115.33 | -4.98 | 32 | CT |
| 4:56:01 PM | 115.33 | -4.98 | 1 | CT |
| 4:55:53 PM | 115.34 | -4.97 | 60 | CT |
.
