115.74
-4.64%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:28 PM
Intraday
Number Trades: 1,970
Total Quantity: 99,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:58 PM | 116.74 | -3.81 | 200 | CT |
| 5:04:21 PM | 116.70 | -3.85 | 75 | CT |
| 5:04:05 PM | 116.57 | -3.95 | 30 | CT |
| 5:03:49 PM | 116.51 | -4.00 | 145 | CT |
| 5:03:00 PM | 116.45 | -4.05 | 22 | CT |
| 5:02:50 PM | 116.47 | -4.04 | 22 | CT |
| 5:02:20 PM | 116.27 | -4.20 | 2 | CT |
| 5:02:12 PM | 116.28 | -4.19 | 9 | CT |
| 5:02:06 PM | 116.28 | -4.19 | 44 | CT |
| 5:01:57 PM | 116.38 | -4.11 | 9 | CT |
| 5:00:50 PM | 115.72 | -4.66 | 40 | CT |
| 5:00:19 PM | 115.66 | -4.70 | 260 | CT |
| 5:00:17 PM | 115.63 | -4.73 | 20 | CT |
| 5:00:10 PM | 115.50 | -4.84 | 44 | CT |
| 5:00:00 PM | 115.57 | -4.78 | 390 | CT |
| 4:59:46 PM | 115.68 | -4.69 | 20 | CT |
| 4:59:32 PM | 115.75 | -4.63 | 6 | CT |
| 4:59:21 PM | 115.70 | -4.67 | 44 | CT |
| 4:59:10 PM | 115.72 | -4.66 | 25 | CT |
| 4:59:09 PM | 115.60 | -4.75 | 26 | CT |
.
