115.74
-4.64%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:28 PM
Intraday
Number Trades: 1,970
Total Quantity: 99,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:05 PM | 116.65 | -3.89 | 8 | CT |
| 5:11:39 PM | 116.60 | -3.93 | 87 | CT |
| 5:11:32 PM | 116.58 | -3.95 | 160 | CT |
| 5:10:53 PM | 116.56 | -3.96 | 3 | CT |
| 5:09:51 PM | 116.22 | -4.24 | 44 | CT |
| 5:09:45 PM | 116.38 | -4.11 | 44 | CT |
| 5:08:25 PM | 116.22 | -4.24 | 18 | CT |
| 5:08:15 PM | 116.25 | -4.22 | 26 | CT |
| 5:07:58 PM | 116.19 | -4.27 | 43 | CT |
| 5:07:52 PM | 116.26 | -4.21 | 16 | CT |
| 5:07:09 PM | 116.01 | -4.42 | 155 | CT |
| 5:07:09 PM | 116.03 | -4.40 | 145 | CT |
| 5:07:09 PM | 116.19 | -4.27 | 5 | CT |
| 5:07:08 PM | 116.15 | -4.30 | 5 | CT |
| 5:06:52 PM | 116.38 | -4.11 | 3 | CT |
| 5:06:14 PM | 116.33 | -4.15 | 4 | CT |
| 5:05:45 PM | 116.40 | -4.09 | 35 | CT |
| 5:05:45 PM | 116.41 | -4.09 | 5 | CT |
| 5:05:38 PM | 116.56 | -3.96 | 34 | CT |
| 5:05:23 PM | 116.50 | -4.01 | 48 | CT |
.
