118.54
+2.93%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:00 PM
Intraday
Number Trades: 419
Total Quantity: 40,808
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 118.54 | +2.93 | 63 | CT |
| 5:35:00 PM | 118.54 | +2.93 | 238 | CT |
| 5:35:00 PM | 118.54 | +2.93 | 953 | CT |
| 5:35:00 PM | 118.54 | +2.93 | 1,167 | CT |
| 5:35:00 PM | 118.54 | +2.93 | 7 | CT |
| 5:35:00 PM | 118.54 | +2.93 | 17 | CT |
| 5:28:13 PM | 118.37 | +2.78 | 21 | CT |
| 5:27:42 PM | 118.30 | +2.72 | 42 | CT |
| 5:27:01 PM | 118.41 | +2.81 | 21 | CT |
| 5:26:16 PM | 118.50 | +2.89 | 25 | CT |
| 5:26:12 PM | 118.55 | +2.93 | 21 | CT |
| 5:25:55 PM | 118.71 | +3.07 | 660 | CT |
| 5:25:55 PM | 118.71 | +3.07 | 100 | CT |
| 5:24:56 PM | 118.76 | +3.12 | 42 | CT |
| 5:24:02 PM | 118.88 | +3.22 | 40 | CT |
| 5:23:51 PM | 119.08 | +3.40 | 3 | CT |
| 5:23:02 PM | 119.02 | +3.34 | 40 | CT |
| 5:22:11 PM | 119.15 | +3.46 | 20 | CT |
| 5:20:30 PM | 119.08 | +3.40 | 1 | CT |
| 5:20:30 PM | 119.08 | +3.40 | 20 | CT |
.
