113.92
-0.83%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:17 PM
Intraday
Number Trades: 839
Total Quantity: 61,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:56 PM | 114.37 | -0.44 | 21 | CT |
| 12:18:51 PM | 114.33 | -0.47 | 22 | CT |
| 12:18:25 PM | 114.30 | -0.50 | 22 | CT |
| 12:18:04 PM | 114.35 | -0.45 | 8 | CT |
| 12:17:38 PM | 114.37 | -0.44 | 400 | CT |
| 12:16:54 PM | 114.30 | -0.50 | 8 | CT |
| 12:16:44 PM | 114.40 | -0.41 | 154 | CT |
| 12:16:44 PM | 114.40 | -0.41 | 21 | CT |
| 12:16:28 PM | 114.31 | -0.49 | 34 | CT |
| 12:16:01 PM | 114.42 | -0.39 | 5 | CT |
| 12:15:09 PM | 114.42 | -0.39 | 2 | CT |
| 12:14:48 PM | 114.45 | -0.37 | 21 | CT |
| 12:14:07 PM | 114.35 | -0.45 | 21 | CT |
| 12:13:40 PM | 114.26 | -0.53 | 8 | CT |
| 12:13:30 PM | 114.29 | -0.50 | 1 | CT |
| 12:12:53 PM | 114.35 | -0.45 | 825 | CT |
| 12:12:52 PM | 114.26 | -0.53 | 21 | CT |
| 12:10:59 PM | 114.33 | -0.47 | 44 | CT |
| 12:09:31 PM | 114.39 | -0.42 | 65 | CT |
| 12:07:26 PM | 114.45 | -0.37 | 17 | CT |
.
