115.74
-4.64%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:28 PM
Intraday
Number Trades: 1,970
Total Quantity: 99,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:08 PM | 116.62 | -3.91 | 14 | CT |
| 5:25:04 PM | 116.68 | -3.86 | 30 | CT |
| 5:25:02 PM | 116.69 | -3.86 | 21 | CT |
| 5:24:30 PM | 116.81 | -3.76 | 13 | CT |
| 5:24:29 PM | 116.86 | -3.72 | 2 | CT |
| 5:24:29 PM | 116.85 | -3.72 | 1 | CT |
| 5:24:26 PM | 116.85 | -3.72 | 20 | CT |
| 5:24:20 PM | 116.81 | -3.76 | 43 | CT |
| 5:24:18 PM | 116.69 | -3.86 | 4 | CT |
| 5:24:18 PM | 116.69 | -3.86 | 69 | CT |
| 5:24:09 PM | 116.90 | -3.68 | 19 | CT |
| 5:24:09 PM | 116.89 | -3.69 | 21 | CT |
| 5:23:14 PM | 116.80 | -3.77 | 21 | CT |
| 5:23:10 PM | 116.81 | -3.76 | 7 | CT |
| 5:23:06 PM | 116.82 | -3.75 | 3 | CT |
| 5:22:40 PM | 116.75 | -3.81 | 21 | CT |
| 5:22:34 PM | 116.74 | -3.81 | 17 | CT |
| 5:22:09 PM | 116.83 | -3.74 | 144 | CT |
| 5:22:01 PM | 116.83 | -3.74 | 86 | CT |
| 5:22:00 PM | 116.87 | -3.71 | 100 | CT |
.
